NI: NiSource Inc.
$ 29.23 |
|
+0.08 +0.27% |
Open: | 29.13 |
High: | 29.25 |
Low: | 28.92 |
Volume: | 9,362,433 |
$ 29.15
+0.02 +0.07%
Open: | 29.11 |
High: | 29.40 |
Low: | 29.10 |
Volume: | 3,232,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 29.13 | 29.25 | 28.92 | 29.23 | 9,362,433 | +0.08 | +0.27 |
2024-05-16 | 29.11 | 29.40 | 29.10 | 29.15 | 3,232,434 | +0.02 | +0.07 |
2024-05-15 | 29.16 | 29.28 | 29.04 | 29.13 | 3,874,711 | +0.26 | +0.90 |
2024-05-14 | 29.03 | 29.03 | 28.74 | 28.87 | 3,551,963 | +0.07 | +0.24 |
2024-05-13 | 28.70 | 28.91 | 28.68 | 28.80 | 4,158,169 | +0.12 | +0.42 |
2024-05-10 | 29.02 | 29.05 | 28.51 | 28.68 | 4,425,623 | -0.22 | -0.76 |
2024-05-09 | 28.79 | 28.97 | 28.32 | 28.90 | 7,595,540 | +0.18 | +0.63 |
2024-05-08 | 28.68 | 29.02 | 28.48 | 28.72 | 5,969,207 | -0.33 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.40 On 2024-05-16 |
28.68 On 2024-05-13 |
0.55 | 1.92 | 29.40 On 2024-05-16 |
28.92 On 2024-05-17 |
-1.63 | 29.04 |
10D | 29.40 On 2024-05-16 |
28.32 On 2024-05-09 |
0.69 | 2.42 | 29.17 On 2024-05-07 |
28.32 On 2024-05-09 |
-2.91 | 28.93 |
20D | 29.40 On 2024-05-16 |
27.46 On 2024-04-30 |
1.65 | 5.98 | 29.17 On 2024-05-07 |
28.32 On 2024-05-09 |
-2.91 | 28.51 |
WTD | 29.40 On 2024-05-16 |
28.68 On 2024-05-13 |
0.55 | 1.92 | 29.40 On 2024-05-16 |
28.92 On 2024-05-17 |
-1.63 | 29.04 |
MTD | 29.40 On 2024-05-16 |
27.78 On 2024-05-01 |
1.37 | 4.92 | 29.17 On 2024-05-07 |
28.32 On 2024-05-09 |
-2.91 | 28.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |