IRM: Iron Mountain Incorporated

As of Friday, May 17th, 2024

$ 81.79

-0.21 -0.26%

Open: 82.48
High: 82.48
Low: 81.28
Volume: 1,735,898
Previous Close on Thursday, May 16th, 2024

$ 82.00

-0.34 -0.41%

Open: 82.22
High: 83.00
Low: 82.00
Volume: 1,507,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 82.48 82.48 81.28 81.79 1,735,898 -0.21 -0.26
2024-05-16 82.22 83.00 82.00 82.00 1,507,022 -0.34 -0.41
2024-05-15 81.54 82.49 81.28 82.34 1,058,650 +1.81 +2.25
2024-05-14 78.56 80.76 78.56 80.53 1,569,438 +2.14 +2.73
2024-05-13 80.28 80.30 78.35 78.39 948,596 -1.38 -1.73
2024-05-10 79.70 80.17 79.48 79.77 1,033,731 +0.18 +0.23
2024-05-09 78.37 79.61 77.94 79.59 1,264,222 +1.55 +1.99
2024-05-08 77.09 78.26 76.41 78.04 896,061 +0.44 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.00
On 2024-05-16		 78.35
On 2024-05-13		 2.02 2.53 83.00
On 2024-05-16		 81.28
On 2024-05-17		 -2.07 81.01
10D 83.00
On 2024-05-16		 75.55
On 2024-05-06		 6.47 8.59 83.00
On 2024-05-16		 81.28
On 2024-05-17		 -2.07 79.69
20D 83.00
On 2024-05-16		 74.75
On 2024-04-22		 6.69 8.91 79.38
On 2024-05-01		 74.80
On 2024-05-03		 -5.77 78.41
WTD 83.00
On 2024-05-16		 78.35
On 2024-05-13		 2.02 2.53 83.00
On 2024-05-16		 81.28
On 2024-05-17		 -2.07 81.01
MTD 83.00
On 2024-05-16		 74.80
On 2024-05-03		 4.27 5.51 79.38
On 2024-05-01		 74.80
On 2024-05-03		 -5.77 79.02
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

59.82 +0.30 +0.50 164,312
VOO

Vanguard S&P 500 ETF

486.69 +0.72 +0.15 3,267,012
PBF

PBF Energy Inc.

51.47 +2.35 +4.78 2,099,630
WTFC

Wintrust Financial Corporation

101.95 -0.20 -0.20 146,710
IRM

Iron Mountain Incorporated

81.79 -0.21 -0.26 1,735,898