KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, May 17th, 2024

$ 49.14

-1.35 -2.67%

Open: 50.29
High: 50.37
Low: 49.12
Volume: 1,639,783
Previous Close on Thursday, May 16th, 2024

$ 50.49

+0.56 +1.12%

Open: 50.00
High: 50.97
Low: 50.00
Volume: 2,666,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 50.29 50.37 49.12 49.14 1,639,783 -1.35 -2.67
2024-05-16 50.00 50.97 50.00 50.49 2,666,228 +0.56 +1.12
2024-05-15 50.70 51.39 49.72 49.93 2,246,057 +0.45 +0.91
2024-05-14 50.57 50.93 48.97 49.48 2,648,696 -0.53 -1.06
2024-05-13 50.11 50.84 49.39 50.01 2,393,854 +0.16 +0.32
2024-05-10 48.85 49.98 48.75 49.85 2,503,121 +1.04 +2.13
2024-05-09 48.30 49.26 48.03 48.81 1,689,984 +0.49 +1.01
2024-05-08 47.59 48.69 47.45 48.32 2,099,660 +0.26 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.39
On 2024-05-15		 48.97
On 2024-05-14		 -0.71 -1.42 51.39
On 2024-05-15		 49.12
On 2024-05-17		 -4.42 49.81
10D 51.39
On 2024-05-15		 46.90
On 2024-05-06		 2.07 4.40 51.39
On 2024-05-15		 49.12
On 2024-05-17		 -4.42 49.17
20D 51.39
On 2024-05-15		 45.55
On 2024-05-01		 1.00 2.08 49.48
On 2024-04-23		 45.55
On 2024-05-01		 -7.94 48.29
WTD 51.39
On 2024-05-15		 48.97
On 2024-05-14		 -0.71 -1.42 51.39
On 2024-05-15		 49.12
On 2024-05-17		 -4.42 49.81
MTD 51.39
On 2024-05-15		 45.55
On 2024-05-01		 2.91 6.29 51.39
On 2024-05-15		 49.12
On 2024-05-17		 -4.42 48.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

108.31 +3.24 +3.08 33,695
OMC

Omnicom Group Inc.

96.13 -0.52 -0.54 1,042,629
ICF

iShares Cohen & Steers REIT ETF

57.07 +0.05 +0.09 72,242
CHE

Chemed Corporation

565.52 -2.85 -0.50 61,732
KNX

Knight-Swift Transportation Holdings Inc.

49.14 -1.35 -2.67 1,639,783