BF_B: Brown-Forman Corporation

As of Friday, May 17th, 2024

$ 48.47

-0.22 -0.45%

Open: 48.76
High: 48.76
Low: 48.05
Volume: 1,194,253
Previous Close on Thursday, May 16th, 2024

$ 48.69

+1.13 +2.38%

Open: 47.75
High: 48.76
Low: 47.45
Volume: 1,646,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 48.76 48.76 48.05 48.47 1,194,253 -0.22 -0.45
2024-05-16 47.75 48.76 47.45 48.69 1,646,658 +1.13 +2.38
2024-05-15 48.70 48.79 47.41 47.56 2,150,477 -1.26 -2.58
2024-05-14 49.48 49.55 48.12 48.82 1,367,353 -0.30 -0.61
2024-05-13 49.12 49.41 48.93 49.12 2,749,077 0.00 0.00
2024-05-10 48.26 49.18 48.06 49.12 1,445,598 +0.86 +1.78
2024-05-09 47.75 48.28 47.69 48.26 1,577,331 +0.70 +1.47
2024-05-08 47.24 47.60 46.88 47.56 1,507,933 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2024-05-14		 47.41
On 2024-05-15		 -0.65 -1.32 49.55
On 2024-05-14		 47.41
On 2024-05-15		 -4.31 48.53
10D 49.55
On 2024-05-14		 46.86
On 2024-05-06		 0.55 1.15 49.55
On 2024-05-14		 47.41
On 2024-05-15		 -4.31 48.20
20D 49.55
On 2024-05-14		 46.86
On 2024-05-06		 -0.59 -1.20 49.51
On 2024-04-23		 46.86
On 2024-05-06		 -5.35 48.25
WTD 49.55
On 2024-05-14		 47.41
On 2024-05-15		 -0.65 -1.32 49.55
On 2024-05-14		 47.41
On 2024-05-15		 -4.31 48.53
MTD 49.55
On 2024-05-14		 46.86
On 2024-05-06		 0.62 1.30 49.55
On 2024-05-14		 47.41
On 2024-05-15		 -4.31 48.06
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

68.88 +0.06 +0.09 88,703
JBGS

JBG SMITH Properties

14.80 -0.12 -0.80 748,936
GLW

Corning Incorporated

35.35 +0.13 +0.37 3,780,775
TECH

Bio-Techne Corporation

83.81 +0.97 +1.16 1,379,971
BF_B

Brown-Forman Corporation

48.47 -0.22 -0.45 1,194,253