NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, May 17th, 2024

$ 15.75

-0.14 -0.88%

Open: 15.93
High: 16.12
Low: 15.68
Volume: 12,956,503
Previous Close on Thursday, May 16th, 2024

$ 15.89

+0.17 +1.08%

Open: 15.72
High: 16.24
Low: 15.68
Volume: 17,731,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.93 16.12 15.68 15.75 12,956,503 -0.14 -0.88
2024-05-16 15.72 16.24 15.68 15.89 17,731,936 +0.17 +1.08
2024-05-15 15.67 15.91 15.63 15.72 14,223,661 +0.10 +0.64
2024-05-14 15.85 16.03 15.61 15.62 28,745,806 -0.22 -1.39
2024-05-13 16.17 16.31 15.81 15.84 10,807,686 -0.26 -1.61
2024-05-10 16.21 16.28 15.84 16.10 9,990,267 -0.10 -0.62
2024-05-09 16.09 16.35 15.97 16.20 10,266,416 +0.11 +0.68
2024-05-08 15.53 16.10 15.47 16.09 18,605,344 +0.49 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.31
On 2024-05-13		 15.61
On 2024-05-14		 -0.35 -2.17 16.31
On 2024-05-13		 15.61
On 2024-05-14		 -4.29 15.76
10D 16.42
On 2024-05-06		 15.47
On 2024-05-08		 -0.24 -1.50 16.42
On 2024-05-06		 15.47
On 2024-05-08		 -5.79 15.90
20D 19.71
On 2024-04-24		 15.47
On 2024-05-08		 -2.54 -13.89 19.71
On 2024-04-24		 15.47
On 2024-05-08		 -21.51 17.05
WTD 16.31
On 2024-05-13		 15.61
On 2024-05-14		 -0.35 -2.17 16.31
On 2024-05-13		 15.61
On 2024-05-14		 -4.29 15.76
MTD 18.09
On 2024-05-01		 15.47
On 2024-05-08		 -3.17 -16.75 18.09
On 2024-05-01		 15.47
On 2024-05-08		 -14.48 15.93
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

45.56 +2.86 +6.70 2,486,262
QQQ

PowerShares QQQ

451.76 -0.22 -0.05 35,743,418
VMI

Valmont Industries Inc.

257.88 -1.89 -0.73 141,811
GLD

SPDR Gold Trust

223.66 +3.63 +1.65 10,470,763
NCLH

Norwegian Cruise Line Holdings Ltd.

15.75 -0.14 -0.88 12,956,503