ACB: Aurora Cannabis Inc.
$ 7.38 |
|
-0.23 -3.02% |
Open: | 7.61 |
High: | 7.64 |
Low: | 7.18 |
Volume: | 4,794,384 |
$ 7.61
+0.49 +6.88%
Open: | 7.17 |
High: | 8.14 |
Low: | 6.99 |
Volume: | 12,108,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 7.61 | 7.64 | 7.18 | 7.38 | 4,794,384 | -0.23 | -3.02 |
2024-05-16 | 7.17 | 8.14 | 6.99 | 7.61 | 12,108,507 | +0.49 | +6.88 |
2024-05-15 | 7.10 | 7.23 | 6.82 | 7.12 | 2,373,551 | +0.12 | +1.71 |
2024-05-14 | 6.89 | 7.46 | 6.85 | 7.00 | 5,455,640 | +0.32 | +4.79 |
2024-05-13 | 6.50 | 6.95 | 6.46 | 6.68 | 2,916,266 | +0.22 | +3.41 |
2024-05-10 | 6.76 | 6.92 | 6.32 | 6.46 | 3,088,411 | -0.35 | -5.14 |
2024-05-09 | 6.48 | 6.95 | 6.28 | 6.81 | 4,875,156 | +0.39 | +6.07 |
2024-05-08 | 6.65 | 6.68 | 6.33 | 6.42 | 2,728,259 | -0.24 | -3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.14 On 2024-05-16 |
6.46 On 2024-05-13 |
0.92 | 14.24 | 8.14 On 2024-05-16 |
7.18 On 2024-05-17 |
-11.80 | 7.16 |
10D | 8.14 On 2024-05-16 |
6.28 On 2024-05-09 |
0.64 | 9.50 | 8.14 On 2024-05-16 |
7.18 On 2024-05-17 |
-11.80 | 6.88 |
20D | 9.35 On 2024-04-30 |
6.15 On 2024-04-22 |
0.92 | 14.24 | 9.35 On 2024-04-30 |
6.28 On 2024-05-09 |
-32.82 | 6.99 |
WTD | 8.14 On 2024-05-16 |
6.46 On 2024-05-13 |
0.92 | 14.24 | 8.14 On 2024-05-16 |
7.18 On 2024-05-17 |
-11.80 | 7.16 |
MTD | 8.65 On 2024-05-01 |
6.28 On 2024-05-09 |
-1.85 | -20.04 | 8.65 On 2024-05-01 |
6.28 On 2024-05-09 |
-27.38 | 6.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBK
Vanguard Small Cap Growth ETF |
255.38 | +0.21 | +0.08 | 183,084 |
MODV
ModivCare Inc. |
27.51 | -0.34 | -1.22 | 168,973 |
SPLV
Invesco S&P 500 Low Volatility ETF |
66.13 | +0.15 | +0.23 | 1,493,067 |
AMP
Ameriprise Financial Inc. |
434.12 | -1.86 | -0.43 | 931,836 |
ACB
Aurora Cannabis Inc. |
7.38 | -0.23 | -3.02 | 4,794,384 |