ATUS: Altice USA, Inc.
$ 2.26 |
|
+0.16 +7.62% |
|
| Open: | 2.12 |
| High: | 2.35 |
| Low: | 2.07 |
| Volume: | 4,655,832 |
$ 2.10
+0.07 +3.45%
| Open: | 2.04 |
| High: | 2.10 |
| Low: | 1.98 |
| Volume: | 2,689,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 2.12 | 2.35 | 2.07 | 2.26 | 4,655,832 | +0.16 | +7.62 |
| 2024-05-16 | 2.04 | 2.10 | 1.98 | 2.10 | 2,689,716 | +0.07 | +3.45 |
| 2024-05-15 | 2.21 | 2.22 | 2.03 | 2.03 | 1,176,146 | -0.15 | -6.88 |
| 2024-05-14 | 2.10 | 2.21 | 2.10 | 2.18 | 3,698,978 | +0.08 | +3.81 |
| 2024-05-13 | 2.17 | 2.18 | 2.10 | 2.10 | 832,335 | -0.06 | -2.78 |
| 2024-05-10 | 2.09 | 2.19 | 2.06 | 2.16 | 2,759,071 | +0.06 | +2.86 |
| 2024-05-09 | 2.06 | 2.16 | 2.03 | 2.10 | 2,545,684 | +0.06 | +2.94 |
| 2024-05-08 | 1.97 | 2.05 | 1.92 | 2.04 | 3,058,572 | +0.04 | +2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.35 On 2024-05-17 |
1.98 On 2024-05-16 |
0.10 | 4.63 | 2.22 On 2024-05-15 |
1.98 On 2024-05-16 |
-10.95 | 2.13 |
| 10D | 2.35 On 2024-05-17 |
1.90 On 2024-05-06 |
0.28 | 14.14 | 2.22 On 2024-05-15 |
1.98 On 2024-05-16 |
-10.95 | 2.09 |
| 20D | 2.35 On 2024-05-17 |
1.84 On 2024-05-03 |
0.29 | 14.72 | 2.32 On 2024-05-02 |
1.84 On 2024-05-03 |
-20.73 | 2.04 |
| WTD | 2.35 On 2024-05-17 |
1.98 On 2024-05-16 |
0.10 | 4.63 | 2.22 On 2024-05-15 |
1.98 On 2024-05-16 |
-10.95 | 2.13 |
| MTD | 2.35 On 2024-05-17 |
1.84 On 2024-05-03 |
0.33 | 17.10 | 2.32 On 2024-05-02 |
1.84 On 2024-05-03 |
-20.73 | 2.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |