IEV: iShares Europe ETF
$ 57.92 |
|
+0.18 +0.31% |
|
| Open: | 57.69 |
| High: | 57.93 |
| Low: | 57.59 |
| Volume: | 411,940 |
$ 57.74
-0.35 -0.60%
| Open: | 57.96 |
| High: | 57.96 |
| Low: | 57.73 |
| Volume: | 296,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 57.69 | 57.93 | 57.59 | 57.92 | 411,940 | +0.18 | +0.31 |
| 2024-05-16 | 57.96 | 57.96 | 57.73 | 57.74 | 296,532 | -0.35 | -0.60 |
| 2024-05-15 | 57.78 | 58.09 | 57.68 | 58.09 | 227,166 | +0.58 | +1.01 |
| 2024-05-14 | 57.30 | 57.52 | 57.23 | 57.51 | 674,186 | +0.45 | +0.79 |
| 2024-05-13 | 57.07 | 57.23 | 57.02 | 57.06 | 199,497 | +0.03 | +0.05 |
| 2024-05-10 | 57.06 | 57.11 | 56.93 | 57.03 | 388,551 | +0.22 | +0.39 |
| 2024-05-09 | 56.34 | 56.82 | 56.32 | 56.81 | 962,003 | +0.60 | +1.07 |
| 2024-05-08 | 56.05 | 56.26 | 56.01 | 56.21 | 103,125 | +0.19 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.09 On 2024-05-15 |
57.02 On 2024-05-13 |
0.89 | 1.56 | 58.09 On 2024-05-15 |
57.59 On 2024-05-17 |
-0.86 | 57.66 |
| 10D | 58.09 On 2024-05-15 |
55.43 On 2024-05-06 |
2.70 | 4.89 | 58.09 On 2024-05-15 |
57.59 On 2024-05-17 |
-0.86 | 57.00 |
| 20D | 58.09 On 2024-05-15 |
53.68 On 2024-04-22 |
4.39 | 8.20 | 55.18 On 2024-04-29 |
54.08 On 2024-05-01 |
-2.00 | 55.85 |
| WTD | 58.09 On 2024-05-15 |
57.02 On 2024-05-13 |
0.89 | 1.56 | 58.09 On 2024-05-15 |
57.59 On 2024-05-17 |
-0.86 | 57.66 |
| MTD | 58.09 On 2024-05-15 |
54.08 On 2024-05-01 |
3.57 | 6.57 | 54.82 On 2024-05-01 |
54.31 On 2024-05-02 |
-0.93 | 56.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |