PB: Prosperity Bancshares Inc.

As of Friday, May 17th, 2024

$ 65.13

+1.28 +2.00%

Open: 64.12
High: 65.22
Low: 63.89
Volume: 675,547
Previous Close on Thursday, May 16th, 2024

$ 63.85

-0.10 -0.16%

Open: 63.79
High: 64.12
Low: 63.56
Volume: 419,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 64.12 65.22 63.89 65.13 675,547 +1.28 +2.00
2024-05-16 63.79 64.12 63.56 63.85 419,838 -0.10 -0.16
2024-05-15 64.69 64.73 63.54 63.95 291,926 +0.09 +0.14
2024-05-14 63.94 64.25 63.25 63.86 460,217 +0.43 +0.68
2024-05-13 63.28 63.71 63.16 63.43 339,217 +0.45 +0.71
2024-05-10 63.75 63.75 62.92 62.98 609,282 -0.51 -0.80
2024-05-09 63.10 63.79 62.79 63.49 358,427 +0.24 +0.38
2024-05-08 62.83 63.64 62.63 63.25 459,684 +0.14 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.22
On 2024-05-17		 63.16
On 2024-05-13		 2.15 3.41 64.73
On 2024-05-15		 63.56
On 2024-05-16		 -1.80 64.04
10D 65.22
On 2024-05-17		 62.63
On 2024-05-08		 2.06 3.27 64.07
On 2024-05-07		 62.63
On 2024-05-08		 -2.25 63.64
20D 65.77
On 2024-04-24		 60.55
On 2024-04-22		 4.36 7.17 65.77
On 2024-04-24		 61.94
On 2024-04-30		 -5.82 63.33
WTD 65.22
On 2024-05-17		 63.16
On 2024-05-13		 2.15 3.41 64.73
On 2024-05-15		 63.56
On 2024-05-16		 -1.80 64.04
MTD 65.22
On 2024-05-17		 62.23
On 2024-05-01		 3.16 5.10 63.92
On 2024-05-01		 62.28
On 2024-05-02		 -2.57 63.43
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

41.03 -0.62 -1.49 2,704,985
TTMI

TTM Technologies Inc.

18.30 -0.23 -1.24 359,266
MA

MasterCard Inc.

460.27 +1.40 +0.31 1,984,081
LGND

Ligand Pharmaceuticals Incorporated

86.06 +1.04 +1.22 100,217
PB

Prosperity Bancshares Inc.

65.13 +1.28 +2.00 675,547