SNAP: Snap Inc.

As of Friday, May 17th, 2024

$ 16.05

+0.03 +0.19%

Open: 16.01
High: 16.26
Low: 15.93
Volume: 12,182,533
Previous Close on Thursday, May 16th, 2024

$ 16.02

-0.19 -1.17%

Open: 16.03
High: 16.18
Low: 15.75
Volume: 21,845,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.01 16.26 15.93 16.05 12,182,533 +0.03 +0.19
2024-05-16 16.03 16.18 15.75 16.02 21,845,802 -0.19 -1.17
2024-05-15 15.98 16.28 15.53 16.21 26,661,575 +0.59 +3.78
2024-05-14 15.71 15.89 15.38 15.62 29,880,099 -0.14 -0.89
2024-05-13 15.98 16.08 15.66 15.76 28,608,840 -0.25 -1.56
2024-05-10 16.58 16.60 15.84 16.01 26,489,067 -0.54 -3.26
2024-05-09 16.71 16.76 16.12 16.55 36,517,400 -0.19 -1.14
2024-05-08 16.39 16.98 16.33 16.74 31,249,798 -0.40 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2024-05-15		 15.38
On 2024-05-14		 0.04 0.25 16.08
On 2024-05-13		 15.38
On 2024-05-14		 -4.35 15.93
10D 17.29
On 2024-05-07		 15.38
On 2024-05-14		 -0.20 -1.23 17.29
On 2024-05-07		 15.38
On 2024-05-14		 -11.05 16.29
20D 17.29
On 2024-05-07		 10.54
On 2024-04-25		 4.89 43.82 17.29
On 2024-05-07		 15.38
On 2024-05-14		 -11.05 15.02
WTD 16.28
On 2024-05-15		 15.38
On 2024-05-14		 0.04 0.25 16.08
On 2024-05-13		 15.38
On 2024-05-14		 -4.35 15.93
MTD 17.29
On 2024-05-07		 14.93
On 2024-05-01		 1.00 6.64 17.29
On 2024-05-07		 15.38
On 2024-05-14		 -11.05 16.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

68.66 -1.12 -1.61 764,312
VMW

VMware Inc.

142.48 0.00 0.00
HPE

Hewlett Packard Enterprise Company

17.86 -0.03 -0.17 9,238,313
CSGP

CoStar Group Inc.

87.50 -0.63 -0.71 1,461,282
SNAP

Snap Inc.

16.05 +0.03 +0.19 12,182,533