TFX: Teleflex Incorporated
$ 217.64 |
|
-0.93 -0.43% |
|
| Open: | 219.48 |
| High: | 219.48 |
| Low: | 214.80 |
| Volume: | 392,913 |
$ 218.57
-1.22 -0.56%
| Open: | 214.00 |
| High: | 219.56 |
| Low: | 212.31 |
| Volume: | 1,238,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 219.48 | 219.48 | 214.80 | 217.64 | 392,913 | -0.93 | -0.43 |
| 2024-05-16 | 214.00 | 219.56 | 212.31 | 218.57 | 1,238,765 | -1.22 | -0.56 |
| 2024-05-15 | 214.70 | 220.27 | 214.20 | 219.79 | 478,481 | +7.17 | +3.37 |
| 2024-05-14 | 208.92 | 213.92 | 208.39 | 212.62 | 410,457 | +5.30 | +2.56 |
| 2024-05-13 | 204.52 | 207.81 | 203.38 | 207.32 | 457,341 | +3.39 | +1.66 |
| 2024-05-10 | 204.57 | 206.69 | 203.28 | 203.93 | 316,507 | -0.77 | -0.38 |
| 2024-05-09 | 201.40 | 205.38 | 199.76 | 204.70 | 407,628 | +4.25 | +2.12 |
| 2024-05-08 | 200.00 | 201.34 | 197.99 | 200.45 | 444,302 | -1.07 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.27 On 2024-05-15 |
203.38 On 2024-05-13 |
13.71 | 6.72 | 220.27 On 2024-05-15 |
212.31 On 2024-05-16 |
-3.61 | 215.19 |
| 10D | 220.27 On 2024-05-15 |
197.99 On 2024-05-08 |
14.63 | 7.21 | 220.27 On 2024-05-15 |
212.31 On 2024-05-16 |
-3.61 | 208.75 |
| 20D | 220.27 On 2024-05-15 |
197.99 On 2024-05-08 |
11.08 | 5.36 | 213.41 On 2024-05-02 |
197.99 On 2024-05-08 |
-7.23 | 208.05 |
| WTD | 220.27 On 2024-05-15 |
203.38 On 2024-05-13 |
13.71 | 6.72 | 220.27 On 2024-05-15 |
212.31 On 2024-05-16 |
-3.61 | 215.19 |
| MTD | 220.27 On 2024-05-15 |
197.99 On 2024-05-08 |
8.89 | 4.26 | 213.41 On 2024-05-02 |
197.99 On 2024-05-08 |
-7.23 | 207.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |