CMCSA: Comcast Corp.
$ 39.27 |
|
-0.10 -0.25% |
|
| Open: | 39.28 |
| High: | 39.39 |
| Low: | 38.91 |
| Volume: | 13,731,978 |
$ 39.37
+0.12 +0.31%
| Open: | 39.16 |
| High: | 39.43 |
| Low: | 38.89 |
| Volume: | 15,316,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 39.28 | 39.39 | 38.91 | 39.27 | 13,731,978 | -0.10 | -0.25 |
| 2024-05-16 | 39.16 | 39.43 | 38.89 | 39.37 | 15,316,779 | +0.12 | +0.31 |
| 2024-05-15 | 39.88 | 39.95 | 39.01 | 39.25 | 18,401,603 | -0.45 | -1.13 |
| 2024-05-14 | 40.01 | 40.06 | 39.59 | 39.70 | 15,723,367 | 0.00 | 0.00 |
| 2024-05-13 | 39.57 | 39.74 | 39.32 | 39.70 | 18,405,027 | +0.39 | +0.99 |
| 2024-05-10 | 38.37 | 39.45 | 38.33 | 39.31 | 15,226,462 | +0.77 | +2.00 |
| 2024-05-09 | 39.01 | 39.11 | 38.40 | 38.54 | 22,851,551 | -0.51 | -1.31 |
| 2024-05-08 | 38.46 | 39.80 | 38.36 | 39.05 | 21,597,495 | +0.56 | +1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.06 On 2024-05-14 |
38.89 On 2024-05-16 |
-0.04 | -0.10 | 40.06 On 2024-05-14 |
38.89 On 2024-05-16 |
-2.93 | 39.46 |
| 10D | 40.06 On 2024-05-14 |
38.33 On 2024-05-10 |
0.58 | 1.50 | 39.80 On 2024-05-08 |
38.33 On 2024-05-10 |
-3.69 | 39.12 |
| 20D | 41.12 On 2024-04-23 |
36.43 On 2024-04-26 |
-0.97 | -2.41 | 41.12 On 2024-04-23 |
36.43 On 2024-04-26 |
-11.41 | 39.05 |
| WTD | 40.06 On 2024-05-14 |
38.89 On 2024-05-16 |
-0.04 | -0.10 | 40.06 On 2024-05-14 |
38.89 On 2024-05-16 |
-2.93 | 39.46 |
| MTD | 40.06 On 2024-05-14 |
38.02 On 2024-05-01 |
1.16 | 3.04 | 39.80 On 2024-05-08 |
38.33 On 2024-05-10 |
-3.69 | 38.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |