LSXMA: The Liberty SiriusXM Group
$ 24.34 |
|
-0.29 -1.18% |
|
| Open: | 24.60 |
| High: | 24.61 |
| Low: | 24.28 |
| Volume: | 987,136 |
$ 24.63
+0.05 +0.20%
| Open: | 24.74 |
| High: | 24.90 |
| Low: | 24.50 |
| Volume: | 782,010 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 24.60 | 24.61 | 24.28 | 24.34 | 987,136 | -0.29 | -1.18 |
| 2024-05-16 | 24.74 | 24.90 | 24.50 | 24.63 | 782,010 | +0.05 | +0.20 |
| 2024-05-15 | 25.40 | 25.50 | 24.45 | 24.58 | 1,529,486 | -0.79 | -3.11 |
| 2024-05-14 | 25.47 | 25.78 | 25.29 | 25.37 | 1,189,450 | +0.08 | +0.32 |
| 2024-05-13 | 24.75 | 25.57 | 24.72 | 25.29 | 1,451,069 | +0.58 | +2.35 |
| 2024-05-10 | 25.08 | 25.08 | 24.64 | 24.71 | 661,845 | -0.28 | -1.12 |
| 2024-05-09 | 24.93 | 25.01 | 24.74 | 24.99 | 487,617 | 0.00 | 0.00 |
| 2024-05-08 | 24.95 | 25.34 | 24.67 | 24.99 | 1,138,730 | -0.27 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-0.37 | -1.50 | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-5.82 | 24.84 |
| 10D | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-0.79 | -3.14 | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-5.82 | 24.97 |
| 20D | 25.78 On 2024-05-14 |
23.99 On 2024-04-30 |
-0.17 | -0.69 | 25.73 On 2024-04-30 |
24.13 On 2024-05-01 |
-6.22 | 24.91 |
| WTD | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-0.37 | -1.50 | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-5.82 | 24.84 |
| MTD | 25.78 On 2024-05-14 |
24.13 On 2024-05-01 |
0.28 | 1.16 | 25.78 On 2024-05-14 |
24.28 On 2024-05-17 |
-5.82 | 24.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |