VAW: Vanguard Materials ETF
$ 203.42 |
|
+1.73 +0.86% |
|
| Open: | 202.38 |
| High: | 203.42 |
| Low: | 202.38 |
| Volume: | 22,463 |
$ 201.69
-1.34 -0.66%
| Open: | 203.03 |
| High: | 203.03 |
| Low: | 201.69 |
| Volume: | 24,342 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 202.38 | 203.42 | 202.38 | 203.42 | 22,463 | +1.73 | +0.86 |
| 2024-05-16 | 203.03 | 203.03 | 201.69 | 201.69 | 24,342 | -1.34 | -0.66 |
| 2024-05-15 | 204.06 | 204.06 | 202.27 | 203.03 | 27,690 | +0.31 | +0.15 |
| 2024-05-14 | 202.90 | 203.34 | 202.01 | 202.72 | 27,974 | +0.55 | +0.27 |
| 2024-05-13 | 202.84 | 203.37 | 202.03 | 202.17 | 46,588 | -0.12 | -0.06 |
| 2024-05-10 | 202.97 | 203.02 | 202.07 | 202.29 | 18,233 | +0.05 | +0.02 |
| 2024-05-09 | 200.47 | 202.25 | 200.35 | 202.24 | 70,251 | +2.31 | +1.16 |
| 2024-05-08 | 199.92 | 200.57 | 199.85 | 199.93 | 36,014 | -0.72 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.06 On 2024-05-15 |
201.69 On 2024-05-16 |
1.13 | 0.56 | 204.06 On 2024-05-15 |
201.69 On 2024-05-16 |
-1.16 | 202.61 |
| 10D | 204.06 On 2024-05-15 |
197.75 On 2024-05-06 |
6.36 | 3.23 | 204.06 On 2024-05-15 |
201.69 On 2024-05-16 |
-1.16 | 201.66 |
| 20D | 204.06 On 2024-05-15 |
192.11 On 2024-04-25 |
8.17 | 4.18 | 198.35 On 2024-05-01 |
193.63 On 2024-05-02 |
-2.38 | 198.62 |
| WTD | 204.06 On 2024-05-15 |
201.69 On 2024-05-16 |
1.13 | 0.56 | 204.06 On 2024-05-15 |
201.69 On 2024-05-16 |
-1.16 | 202.61 |
| MTD | 204.06 On 2024-05-15 |
193.63 On 2024-05-02 |
8.95 | 4.60 | 198.35 On 2024-05-01 |
193.63 On 2024-05-02 |
-2.38 | 200.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |