JBHT: J.B. Hunt Transport Services Inc.
$ 164.80 |
|
-4.69 -2.77% |
|
| Open: | 169.77 |
| High: | 170.44 |
| Low: | 164.44 |
| Volume: | 966,657 |
$ 169.49
+1.90 +1.13%
| Open: | 167.99 |
| High: | 171.08 |
| Low: | 167.96 |
| Volume: | 584,194 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 169.77 | 170.44 | 164.44 | 164.80 | 966,657 | -4.69 | -2.77 |
| 2024-05-16 | 167.99 | 171.08 | 167.96 | 169.49 | 584,194 | +1.90 | +1.13 |
| 2024-05-15 | 169.78 | 170.52 | 166.92 | 167.59 | 635,167 | -0.57 | -0.34 |
| 2024-05-14 | 170.15 | 171.00 | 167.13 | 168.16 | 666,729 | -1.21 | -0.71 |
| 2024-05-13 | 170.97 | 172.30 | 169.26 | 169.37 | 657,580 | -1.22 | -0.72 |
| 2024-05-10 | 170.27 | 171.25 | 169.62 | 170.59 | 711,851 | +0.58 | +0.34 |
| 2024-05-09 | 167.74 | 170.71 | 167.39 | 170.01 | 943,880 | +2.26 | +1.35 |
| 2024-05-08 | 167.38 | 169.36 | 167.30 | 167.75 | 429,473 | -0.36 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-5.79 | -3.39 | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-4.56 | 167.88 |
| 10D | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-0.76 | -0.46 | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-4.56 | 168.24 |
| 20D | 172.30 On 2024-05-13 |
160.48 On 2024-04-26 |
-2.50 | -1.49 | 168.82 On 2024-04-22 |
160.48 On 2024-04-26 |
-4.94 | 166.31 |
| WTD | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-5.79 | -3.39 | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-4.56 | 167.88 |
| MTD | 172.30 On 2024-05-13 |
160.88 On 2024-05-01 |
2.23 | 1.37 | 172.30 On 2024-05-13 |
164.44 On 2024-05-17 |
-4.56 | 167.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |