XLI: Industrial Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 125.33

+0.14 +0.11%

Open: 125.29
High: 125.48
Low: 124.71
Volume: 5,705,771
Previous Close on Thursday, May 16th, 2024

$ 125.19

-0.75 -0.60%

Open: 125.72
High: 125.96
Low: 125.14
Volume: 7,083,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 125.29 125.48 124.71 125.33 5,705,771 +0.14 +0.11
2024-05-16 125.72 125.96 125.14 125.19 7,083,225 -0.75 -0.60
2024-05-15 125.78 126.03 125.56 125.94 8,380,566 +0.82 +0.66
2024-05-14 125.39 125.61 124.85 125.12 5,105,492 -0.03 -0.02
2024-05-13 125.96 126.10 125.08 125.15 5,946,743 -0.53 -0.42
2024-05-10 126.14 126.22 125.44 125.68 6,037,691 +0.09 +0.07
2024-05-09 124.59 125.59 124.45 125.59 6,637,738 +1.24 +1.00
2024-05-08 123.61 124.52 123.59 124.35 5,042,127 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.10
On 2024-05-13		 124.71
On 2024-05-17		 -0.35 -0.28 126.10
On 2024-05-13		 124.71
On 2024-05-17		 -1.10 125.35
10D 126.22
On 2024-05-10		 123.47
On 2024-05-06		 2.56 2.09 126.22
On 2024-05-10		 124.71
On 2024-05-17		 -1.20 125.07
20D 126.22
On 2024-05-10		 120.56
On 2024-05-02		 4.86 4.03 123.59
On 2024-04-29		 120.56
On 2024-05-02		 -2.45 123.66
WTD 126.10
On 2024-05-13		 124.71
On 2024-05-17		 -0.35 -0.28 126.10
On 2024-05-13		 124.71
On 2024-05-17		 -1.10 125.35
MTD 126.22
On 2024-05-10		 120.56
On 2024-05-02		 3.81 3.14 122.85
On 2024-05-01		 120.56
On 2024-05-02		 -1.86 124.35
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

242.29 +0.21 +0.09 30,729
KHC

Kraft Heinz Co.

36.00 -0.07 -0.19 6,116,051
EEV

ProShares UltraShort MSCI Emerging Mkts

16.94 -0.15 -0.86 206
XLI

Industrial Select Sector SPDR Fund

125.33 +0.14 +0.11 5,705,771