XAX: NYSE AMEX Composite Index

As of Friday, May 17th, 2024

4,971.18

+62.73 +1.28%

Open: 4,908.45
High: 4,971.18
Low: 4,901.65
Volume: N/A
Previous Close on Thursday, May 16th, 2024

4,908.45

+10.87 +0.22%

Open: 4,897.58
High: 4,936.53
Low: 4,884.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 4,908.45 4,971.18 4,901.65 4,971.18 0 +62.73 +1.28
2024-05-16 4,897.58 4,936.53 4,884.76 4,908.45 0 +10.87 +0.22
2024-05-15 4,868.17 4,898.93 4,801.54 4,897.58 0 +29.40 +0.60
2024-05-14 4,879.32 4,892.21 4,855.55 4,868.17 0 -11.15 -0.23
2024-05-13 4,890.35 4,917.43 4,861.96 4,879.32 0 -11.03 -0.23
2024-05-10 4,916.24 4,952.82 4,877.17 4,890.35 0 -26.55 -0.54
2024-05-09 4,883.49 4,947.23 4,883.49 4,916.90 0 +33.42 +0.68
2024-05-08 4,853.50 4,895.30 4,824.24 4,883.49 0 +29.35 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,971.18
On 2024-05-17		 4,801.54
On 2024-05-15		 80.83 1.65 4,917.43
On 2024-05-13		 4,801.54
On 2024-05-15		 -2.36 4,904.94
10D 4,971.18
On 2024-05-17		 4,793.28
On 2024-05-06		 177.90 3.71 4,952.82
On 2024-05-10		 4,801.54
On 2024-05-15		 -3.05 4,892.61
20D 4,971.18
On 2024-05-17		 4,725.04
On 2024-05-01		 136.32 2.82 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -4.48 4,875.47
WTD 4,971.18
On 2024-05-17		 4,801.54
On 2024-05-15		 80.83 1.65 4,917.43
On 2024-05-13		 4,801.54
On 2024-05-15		 -2.36 4,904.94
MTD 4,971.18
On 2024-05-17		 4,725.04
On 2024-05-01		 156.02 3.24 4,952.82
On 2024-05-10		 4,801.54
On 2024-05-15		 -3.05 4,866.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

72.82 -0.16 -0.22 1,725,665
ACN

Accenture plc.

303.59 -4.41 -1.43 4,229,189
AMH

American Homes 4 Rent

36.77 +0.32 +0.88 1,451,283
CTSH

Cognizant Technology Solutions Corp.

68.76 -1.57 -2.23 4,384,844
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28