PPL: PPL Corporation

As of Friday, May 17th, 2024

$ 29.59

-0.02 -0.07%

Open: 29.65
High: 29.66
Low: 29.45
Volume: 4,971,491
Previous Close on Thursday, May 16th, 2024

$ 29.61

+0.04 +0.14%

Open: 29.54
High: 29.69
Low: 29.43
Volume: 3,411,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 29.65 29.66 29.45 29.59 4,971,491 -0.02 -0.07
2024-05-16 29.54 29.69 29.43 29.61 3,411,260 +0.04 +0.14
2024-05-15 29.45 29.60 29.37 29.57 5,485,420 +0.38 +1.30
2024-05-14 29.31 29.36 28.90 29.19 5,055,372 +0.02 +0.07
2024-05-13 29.11 29.38 29.07 29.17 4,840,567 +0.03 +0.10
2024-05-10 29.00 29.32 28.86 29.14 6,996,786 +0.23 +0.80
2024-05-09 28.52 28.95 28.51 28.91 3,891,372 +0.39 +1.37
2024-05-08 28.33 28.55 28.23 28.52 7,103,376 +0.17 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.69
On 2024-05-16		 28.90
On 2024-05-14		 0.45 1.54 29.38
On 2024-05-13		 28.90
On 2024-05-14		 -1.63 29.43
10D 29.69
On 2024-05-16		 27.96
On 2024-05-06		 1.50 5.34 29.38
On 2024-05-13		 28.90
On 2024-05-14		 -1.63 29.01
20D 29.69
On 2024-05-16		 26.79
On 2024-04-24		 2.57 9.51 27.56
On 2024-04-23		 26.79
On 2024-04-24		 -2.78 28.27
WTD 29.69
On 2024-05-16		 28.90
On 2024-05-14		 0.45 1.54 29.38
On 2024-05-13		 28.90
On 2024-05-14		 -1.63 29.43
MTD 29.69
On 2024-05-16		 27.47
On 2024-05-01		 2.13 7.76 28.23
On 2024-05-01		 27.59
On 2024-05-02		 -2.27 28.78
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.16 0.00 0.00 480,105
THO

Thor Industries Inc.

100.34 -1.45 -1.42 432,247
BEN

Franklin Resources Inc.

24.28 +0.12 +0.50 2,401,502
VV

Vanguard Large Cap ETF

243.09 +0.42 +0.17 127,926
PPL

PPL Corporation

29.59 -0.02 -0.07 4,971,491