EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, May 17th, 2024

$ 45.26

+0.32 +0.71%

Open: 44.91
High: 45.29
Low: 44.89
Volume: 169,317
Previous Close on Thursday, May 16th, 2024

$ 44.94

+0.24 +0.54%

Open: 44.91
High: 45.05
Low: 44.85
Volume: 173,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 44.91 45.29 44.89 45.26 169,317 +0.32 +0.71
2024-05-16 44.91 45.05 44.85 44.94 173,005 +0.24 +0.54
2024-05-15 44.37 44.73 44.18 44.70 294,991 +0.53 +1.20
2024-05-14 44.07 44.19 44.01 44.17 145,025 +0.15 +0.34
2024-05-13 44.17 44.22 43.95 44.02 179,215 +0.19 +0.43
2024-05-10 44.00 44.03 43.80 43.83 259,784 +0.13 +0.30
2024-05-09 43.42 43.72 43.41 43.70 138,844 +0.22 +0.51
2024-05-08 43.28 43.50 43.28 43.48 231,141 -0.30 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2024-05-17		 43.95
On 2024-05-13		 1.43 3.26 44.22
On 2024-05-13		 44.01
On 2024-05-14		 -0.46 44.62
10D 45.29
On 2024-05-17		 43.28
On 2024-05-08		 2.02 4.67 43.90
On 2024-05-07		 43.28
On 2024-05-08		 -1.41 44.15
20D 45.29
On 2024-05-17		 41.10
On 2024-04-22		 4.46 10.93 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 43.13
WTD 45.29
On 2024-05-17		 43.95
On 2024-05-13		 1.43 3.26 44.22
On 2024-05-13		 44.01
On 2024-05-14		 -0.46 44.62
MTD 45.29
On 2024-05-17		 41.63
On 2024-05-01		 3.58 8.59 43.90
On 2024-05-07		 43.28
On 2024-05-08		 -1.41 43.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

75.85 +0.25 +0.33 4,767,460
X

United States Steel Corporation

35.91 -1.44 -3.86 6,220,099
FCX

Freeport-McMoRan Inc.

54.23 +2.19 +4.21 17,926,044
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.45 +0.38 +1.52 8,327,912
EPP

iShares MSCI Pacific ex Japan ETF

45.26 +0.32 +0.71 169,317