CTLT: Catalent Inc.

As of Friday, May 17th, 2024

$ 55.37

+0.12 +0.22%

Open: 55.30
High: 55.50
Low: 55.16
Volume: 1,079,290
Previous Close on Thursday, May 16th, 2024

$ 55.25

-0.36 -0.65%

Open: 55.58
High: 55.70
Low: 55.21
Volume: 1,320,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 55.30 55.50 55.16 55.37 1,079,290 +0.12 +0.22
2024-05-16 55.58 55.70 55.21 55.25 1,320,866 -0.36 -0.65
2024-05-15 55.73 55.80 55.50 55.61 766,487 +0.09 +0.16
2024-05-14 55.90 56.00 55.47 55.52 1,151,777 -0.28 -0.50
2024-05-13 55.80 55.91 55.55 55.80 2,334,412 -0.01 -0.02
2024-05-10 56.06 56.12 55.69 55.81 1,604,330 -0.17 -0.30
2024-05-09 56.00 56.31 55.80 55.98 1,874,495 -0.22 -0.39
2024-05-08 56.54 56.54 56.16 56.20 1,238,763 -0.33 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2024-05-14		 55.16
On 2024-05-17		 -0.44 -0.79 56.00
On 2024-05-14		 55.16
On 2024-05-17		 -1.50 55.51
10D 56.73
On 2024-05-07		 55.16
On 2024-05-17		 -1.13 -2.00 56.73
On 2024-05-07		 55.16
On 2024-05-17		 -2.77 55.84
20D 56.73
On 2024-05-07		 55.16
On 2024-05-17		 -0.11 -0.20 56.73
On 2024-05-07		 55.16
On 2024-05-17		 -2.77 55.96
WTD 56.00
On 2024-05-14		 55.16
On 2024-05-17		 -0.44 -0.79 56.00
On 2024-05-14		 55.16
On 2024-05-17		 -1.50 55.51
MTD 56.73
On 2024-05-07		 55.16
On 2024-05-17		 -0.48 -0.86 56.73
On 2024-05-07		 55.16
On 2024-05-17		 -2.77 55.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

96.59 +0.21 +0.22 1,542,571
SAGE

Sage Therapeutics Inc.

11.70 -0.31 -2.58 935,121
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.02 -0.07 -0.15 227,419
PEAK

Healthpeak Properties Inc.

17.10 0.00 0.00
CTLT

Catalent Inc.

55.37 +0.12 +0.22 1,079,290