FITB: Fifth Third Bancorp

As of Friday, May 17th, 2024

$ 38.56

-0.04 -0.10%

Open: 38.77
High: 38.77
Low: 38.43
Volume: 2,762,577
Previous Close on Thursday, May 16th, 2024

$ 38.60

-0.38 -0.97%

Open: 38.86
High: 39.00
Low: 38.51
Volume: 2,924,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 38.77 38.77 38.43 38.56 2,762,577 -0.04 -0.10
2024-05-16 38.86 39.00 38.51 38.60 2,924,795 -0.38 -0.97
2024-05-15 38.85 39.14 38.68 38.98 3,578,595 +0.51 +1.33
2024-05-14 38.52 38.73 38.21 38.47 3,302,325 +0.27 +0.71
2024-05-13 39.00 39.12 38.15 38.20 3,937,344 -0.58 -1.50
2024-05-10 38.78 39.04 38.71 38.78 3,048,131 +0.13 +0.34
2024-05-09 38.45 38.71 38.18 38.65 2,590,302 +0.17 +0.44
2024-05-08 37.57 38.51 37.57 38.48 3,038,653 +0.45 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.14
On 2024-05-15		 38.15
On 2024-05-13		 -0.22 -0.57 39.12
On 2024-05-13		 38.21
On 2024-05-14		 -2.33 38.56
10D 39.14
On 2024-05-15		 37.57
On 2024-05-08		 1.00 2.66 39.12
On 2024-05-13		 38.21
On 2024-05-14		 -2.33 38.48
20D 39.14
On 2024-05-15		 36.11
On 2024-04-22		 2.31 6.37 37.67
On 2024-05-01		 36.71
On 2024-05-02		 -2.55 37.72
WTD 39.14
On 2024-05-15		 38.15
On 2024-05-13		 -0.22 -0.57 39.12
On 2024-05-13		 38.21
On 2024-05-14		 -2.33 38.56
MTD 39.14
On 2024-05-15		 36.63
On 2024-05-01		 2.10 5.76 37.67
On 2024-05-01		 36.71
On 2024-05-02		 -2.55 38.18
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

37.82 +0.25 +0.66 8,934
IYT

iShares Transportation Average ETF

66.16 -0.28 -0.42 338,845
APD

Air Products and Chemicals Inc.

262.70 +5.66 +2.20 2,877,868
PODD

Insulet Corporation

187.27 +1.89 +1.02 723,329
FITB

Fifth Third Bancorp

38.56 -0.04 -0.10 2,762,577