OKE: ONEOK Inc.

As of Friday, May 17th, 2024

$ 82.63

+0.39 +0.47%

Open: 82.62
High: 83.05
Low: 81.88
Volume: 2,176,042
Previous Close on Thursday, May 16th, 2024

$ 82.24

+0.63 +0.77%

Open: 81.50
High: 82.82
Low: 81.50
Volume: 2,004,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 82.62 83.05 81.88 82.63 2,176,042 +0.39 +0.47
2024-05-16 81.50 82.82 81.50 82.24 2,004,297 +0.63 +0.77
2024-05-15 81.72 82.27 81.27 81.61 2,527,735 -0.07 -0.09
2024-05-14 80.62 81.80 80.43 81.68 2,365,446 +1.08 +1.34
2024-05-13 80.25 81.11 80.16 80.60 2,576,987 +0.53 +0.66
2024-05-10 80.40 80.67 79.63 80.07 1,695,165 +0.04 +0.05
2024-05-09 79.23 80.05 79.07 80.03 1,813,338 +0.89 +1.12
2024-05-08 78.03 79.31 77.64 79.14 2,199,359 +0.77 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.05
On 2024-05-17		 80.16
On 2024-05-13		 2.56 3.20 81.11
On 2024-05-13		 81.11
On 2024-05-13		 0.00 81.75
10D 83.05
On 2024-05-17		 77.37
On 2024-05-06		 5.40 6.99 78.59
On 2024-05-06		 78.59
On 2024-05-06		 0.00 80.44
20D 83.05
On 2024-05-17		 76.23
On 2024-05-03		 3.00 3.77 81.81
On 2024-04-25		 76.23
On 2024-05-03		 -6.82 79.99
WTD 83.05
On 2024-05-17		 80.16
On 2024-05-13		 2.56 3.20 81.11
On 2024-05-13		 81.11
On 2024-05-13		 0.00 81.75
MTD 83.05
On 2024-05-17		 76.23
On 2024-05-03		 3.51 4.44 79.00
On 2024-05-01		 76.23
On 2024-05-03		 -3.50 79.66
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.65 +0.10 +0.13 6,978,200
DHI

D.R. Horton, Inc.

151.50 +0.53 +0.35 1,490,499
MU

Micron Technology Inc.

125.29 -2.60 -2.03 13,204,757
NTES

NETEASE Inc.

104.97 +0.76 +0.73 1,697,164
OKE

ONEOK Inc.

82.63 +0.39 +0.47 2,176,042