SDY: SPDR S&P Dividend ETF
$ 132.46 |
|
+0.32 +0.24% |
Open: | 132.18 |
High: | 132.46 |
Low: | 131.86 |
Volume: | 137,935 |
$ 132.14
+0.33 +0.25%
Open: | 131.96 |
High: | 132.44 |
Low: | 131.81 |
Volume: | 231,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 132.18 | 132.46 | 131.86 | 132.46 | 137,935 | +0.32 | +0.24 |
2024-05-16 | 131.96 | 132.44 | 131.81 | 132.14 | 231,318 | +0.33 | +0.25 |
2024-05-15 | 131.90 | 132.03 | 131.66 | 131.81 | 198,160 | +0.48 | +0.37 |
2024-05-14 | 131.71 | 132.06 | 130.99 | 131.33 | 183,116 | 0.00 | 0.00 |
2024-05-13 | 131.65 | 132.33 | 131.24 | 131.33 | 439,144 | -0.06 | -0.05 |
2024-05-10 | 131.25 | 131.47 | 131.00 | 131.39 | 337,827 | +0.42 | +0.32 |
2024-05-09 | 129.95 | 131.00 | 129.90 | 130.97 | 390,952 | +1.07 | +0.82 |
2024-05-08 | 129.48 | 130.01 | 129.40 | 129.90 | 350,091 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.46 On 2024-05-17 |
130.99 On 2024-05-14 |
1.07 | 0.81 | 132.33 On 2024-05-13 |
130.99 On 2024-05-14 |
-1.02 | 131.81 |
10D | 132.46 On 2024-05-17 |
128.67 On 2024-05-06 |
3.86 | 3.00 | 132.33 On 2024-05-13 |
130.99 On 2024-05-14 |
-1.02 | 131.04 |
20D | 132.46 On 2024-05-17 |
126.48 On 2024-04-22 |
5.67 | 4.47 | 128.64 On 2024-04-24 |
127.08 On 2024-04-25 |
-1.21 | 129.49 |
WTD | 132.46 On 2024-05-17 |
130.99 On 2024-05-14 |
1.07 | 0.81 | 132.33 On 2024-05-13 |
130.99 On 2024-05-14 |
-1.02 | 131.81 |
MTD | 132.46 On 2024-05-17 |
126.91 On 2024-05-01 |
5.22 | 4.10 | 132.33 On 2024-05-13 |
130.99 On 2024-05-14 |
-1.02 | 130.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF |
25.45 | +0.38 | +1.52 | 8,327,912 |
EPP
iShares MSCI Pacific ex Japan ETF |
45.26 | +0.32 | +0.71 | 169,317 |
BKNG
Booking Holdings Inc. |
3,708.35 | -26.66 | -0.71 | 198,408 |
DOCN
DigitalOcean Holdings Inc. |
37.00 | -0.32 | -0.86 | 1,284,731 |
SDY
SPDR S&P Dividend ETF |
132.46 | +0.32 | +0.24 | 137,935 |