CINF: Cincinnati Financial Corporation

As of Friday, May 17th, 2024

$ 120.06

+1.54 +1.30%

Open: 119.20
High: 120.14
Low: 118.45
Volume: 463,504
Previous Close on Thursday, May 16th, 2024

$ 118.52

+1.23 +1.05%

Open: 117.92
High: 118.94
Low: 117.54
Volume: 578,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 119.20 120.14 118.45 120.06 463,504 +1.54 +1.30
2024-05-16 117.92 118.94 117.54 118.52 578,042 +1.23 +1.05
2024-05-15 118.07 118.39 117.09 117.29 312,763 -0.92 -0.78
2024-05-14 118.55 119.04 117.82 118.21 330,764 -0.12 -0.10
2024-05-13 119.04 119.49 118.13 118.33 300,205 -0.54 -0.45
2024-05-10 118.31 119.19 118.13 118.87 331,292 +0.56 +0.47
2024-05-09 117.15 118.53 117.15 118.31 403,448 +0.87 +0.74
2024-05-08 117.34 117.83 117.10 117.44 398,599 +0.24 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.14
On 2024-05-17		 117.09
On 2024-05-15		 1.19 1.00 119.49
On 2024-05-13		 117.09
On 2024-05-15		 -2.00 118.48
10D 120.14
On 2024-05-17		 117.05
On 2024-05-06		 3.12 2.67 119.49
On 2024-05-13		 117.09
On 2024-05-15		 -2.00 118.16
20D 121.86
On 2024-04-23		 109.93
On 2024-04-26		 0.11 0.09 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.79 117.61
WTD 120.14
On 2024-05-17		 117.09
On 2024-05-15		 1.19 1.00 119.49
On 2024-05-13		 117.09
On 2024-05-15		 -2.00 118.48
MTD 120.14
On 2024-05-17		 115.03
On 2024-05-03		 4.37 3.78 118.52
On 2024-05-01		 115.03
On 2024-05-03		 -2.94 117.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

86.29 +0.02 +0.02 1,349,704
ALK

Alaska Air Group Inc.

43.29 +0.01 +0.02 1,667,617
SWI

SolarWinds Corporation

12.14 +0.02 +0.17 329,618
JBL

Jabil Inc.

115.02 -0.36 -0.31 1,136,705
CINF

Cincinnati Financial Corporation

120.06 +1.54 +1.30 463,504