MGNX: MacroGenics Inc.

As of Friday, May 17th, 2024

$ 4.37

-0.76 -14.75%

Open: 5.08
High: 5.20
Low: 4.34
Volume: 3,851,338
Previous Close on Thursday, May 16th, 2024

$ 5.12

+0.41 +8.70%

Open: 4.71
High: 5.19
Low: 4.51
Volume: 3,347,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 5.08 5.20 4.34 4.37 3,851,338 -0.76 -14.75
2024-05-16 4.71 5.19 4.51 5.12 3,347,003 +0.41 +8.70
2024-05-15 4.50 4.78 4.27 4.71 3,572,265 +0.26 +5.84
2024-05-14 4.06 4.80 4.03 4.45 5,778,568 +0.07 +1.60
2024-05-13 3.51 4.45 3.40 4.38 19,458,754 +1.07 +32.33
2024-05-10 4.53 4.88 3.14 3.31 34,980,700 -11.36 -77.44
2024-05-09 14.67 14.91 14.38 14.67 1,890,389 +0.01 +0.07
2024-05-08 15.70 15.72 13.71 14.66 1,990,229 -1.39 -8.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2024-05-17		 3.40
On 2024-05-13		 1.06 31.87 4.80
On 2024-05-14		 4.27
On 2024-05-15		 -11.04 4.61
10D 16.44
On 2024-05-06		 3.14
On 2024-05-10		 -11.31 -72.14 16.44
On 2024-05-06		 3.14
On 2024-05-10		 -80.90 8.81
20D 16.59
On 2024-04-23		 3.14
On 2024-05-10		 -11.25 -72.04 16.59
On 2024-04-23		 3.14
On 2024-05-10		 -81.07 12.02
WTD 5.20
On 2024-05-17		 3.40
On 2024-05-13		 1.06 31.87 4.80
On 2024-05-14		 4.27
On 2024-05-15		 -11.04 4.61
MTD 16.44
On 2024-05-06		 3.14
On 2024-05-10		 -10.42 -70.47 16.44
On 2024-05-06		 3.14
On 2024-05-10		 -80.90 10.35
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

4.37 -0.76 -14.75 3,851,338