ROP: Roper Technologies Inc.

As of Friday, May 17th, 2024

$ 541.89

+3.09 +0.57%

Open: 538.80
High: 544.10
Low: 537.17
Volume: 787,896
Previous Close on Thursday, May 16th, 2024

$ 538.80

+7.36 +1.38%

Open: 532.39
High: 539.55
Low: 531.18
Volume: 792,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 538.80 544.10 537.17 541.89 787,896 +3.09 +0.57
2024-05-16 532.39 539.55 531.18 538.80 792,058 +7.36 +1.38
2024-05-15 524.09 532.75 522.73 531.44 626,549 +10.61 +2.04
2024-05-14 522.00 523.54 517.27 520.83 419,816 -0.93 -0.18
2024-05-13 526.88 527.37 521.14 521.76 344,398 -1.74 -0.33
2024-05-10 522.02 526.48 521.28 523.50 346,735 +0.17 +0.03
2024-05-09 520.64 523.81 519.99 523.33 305,918 +2.28 +0.44
2024-05-08 521.66 528.25 520.92 521.05 463,160 +0.79 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 544.10
On 2024-05-17		 517.27
On 2024-05-14		 18.39 3.51 527.37
On 2024-05-13		 517.27
On 2024-05-14		 -1.92 530.94
10D 544.10
On 2024-05-17		 512.76
On 2024-05-06		 24.68 4.77 528.25
On 2024-05-08		 517.27
On 2024-05-14		 -2.08 525.84
20D 544.10
On 2024-05-17		 508.22
On 2024-05-02		 7.51 1.41 543.65
On 2024-04-23		 508.22
On 2024-05-02		 -6.52 525.51
WTD 544.10
On 2024-05-17		 517.27
On 2024-05-14		 18.39 3.51 527.37
On 2024-05-13		 517.27
On 2024-05-14		 -1.92 530.94
MTD 544.10
On 2024-05-17		 508.22
On 2024-05-02		 30.43 5.95 523.35
On 2024-05-01		 508.22
On 2024-05-02		 -2.89 523.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

63.41 +0.55 +0.87 6,597,046
CLX

Clorox Co

135.62 -1.35 -0.99 1,299,997
EPD

Enterprise Products Partners L.P.

28.56 -0.05 -0.17 3,522,459
SLB

Schlumberger

48.59 +0.17 +0.35 5,534,028
ROP

Roper Technologies Inc.

541.89 +3.09 +0.57 787,896