TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, May 17th, 2024

$ 36.85

+0.70 +1.94%

Open: 36.57
High: 36.95
Low: 36.42
Volume: 1,035,911
Previous Close on Thursday, May 16th, 2024

$ 36.15

+0.15 +0.42%

Open: 35.68
High: 36.23
Low: 35.66
Volume: 1,158,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 36.57 36.95 36.42 36.85 1,035,911 +0.70 +1.94
2024-05-16 35.68 36.23 35.66 36.15 1,158,169 +0.15 +0.42
2024-05-15 36.26 36.57 35.80 36.00 1,731,622 -1.54 -4.10
2024-05-14 37.74 38.05 37.44 37.54 1,763,439 -0.58 -1.52
2024-05-13 37.85 38.17 37.80 38.12 865,637 -0.21 -0.55
2024-05-10 38.18 38.59 38.08 38.33 1,155,690 +0.56 +1.48
2024-05-09 38.72 38.74 37.57 37.77 2,260,410 -0.43 -1.13
2024-05-08 38.08 38.26 37.90 38.20 1,429,660 +0.72 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.17
On 2024-05-13		 35.66
On 2024-05-16		 -1.48 -3.86 38.17
On 2024-05-13		 35.66
On 2024-05-16		 -6.56 36.93
10D 38.89
On 2024-05-06		 35.66
On 2024-05-16		 -1.83 -4.73 38.89
On 2024-05-06		 35.66
On 2024-05-16		 -8.30 37.46
20D 42.32
On 2024-04-25		 35.66
On 2024-05-16		 -2.89 -7.27 42.32
On 2024-04-25		 35.66
On 2024-05-16		 -15.73 38.92
WTD 38.17
On 2024-05-13		 35.66
On 2024-05-16		 -1.48 -3.86 38.17
On 2024-05-13		 35.66
On 2024-05-16		 -6.56 36.93
MTD 41.06
On 2024-05-02		 35.66
On 2024-05-16		 -4.26 -10.36 41.06
On 2024-05-02		 35.66
On 2024-05-16		 -13.14 37.96
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WWE

World Wrestling Entertainment Inc.

100.65 0.00 0.00
PTON

Peloton Interactive Inc.

3.92 +0.03 +0.77 11,042,557
AMD

Advanced Micro Devices, Inc.

164.47 +1.85 +1.14 65,834,457
RWM

ProShares Short Russell2000

20.46 +0.01 +0.05 1,985,253
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.85 +0.70 +1.94 1,035,911