EEFT: Euronet Worldwide Inc.
$ 115.49 |
|
+0.22 +0.19% |
|
| Open: | 115.83 |
| High: | 115.83 |
| Low: | 114.77 |
| Volume: | 227,735 |
$ 115.27
+0.16 +0.14%
| Open: | 114.91 |
| High: | 115.67 |
| Low: | 114.29 |
| Volume: | 183,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 115.83 | 115.83 | 114.77 | 115.49 | 227,735 | +0.22 | +0.19 |
| 2024-05-16 | 114.91 | 115.67 | 114.29 | 115.27 | 183,335 | +0.16 | +0.14 |
| 2024-05-15 | 116.09 | 116.56 | 114.52 | 115.11 | 202,288 | +0.16 | +0.14 |
| 2024-05-14 | 114.96 | 115.59 | 113.76 | 114.95 | 328,008 | +0.88 | +0.77 |
| 2024-05-13 | 114.56 | 115.88 | 113.87 | 114.07 | 264,419 | -0.01 | -0.01 |
| 2024-05-10 | 114.76 | 114.91 | 113.51 | 114.08 | 204,060 | -0.21 | -0.18 |
| 2024-05-09 | 112.41 | 114.34 | 111.89 | 114.29 | 223,922 | +1.70 | +1.51 |
| 2024-05-08 | 111.67 | 113.21 | 111.67 | 112.59 | 298,827 | +0.18 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.56 On 2024-05-15 |
113.76 On 2024-05-14 |
1.41 | 1.24 | 116.56 On 2024-05-15 |
114.29 On 2024-05-16 |
-1.95 | 114.98 |
| 10D | 116.56 On 2024-05-15 |
111.00 On 2024-05-06 |
5.25 | 4.76 | 114.70 On 2024-05-07 |
111.67 On 2024-05-08 |
-2.64 | 114.07 |
| 20D | 116.56 On 2024-05-15 |
101.50 On 2024-05-01 |
12.45 | 12.08 | 114.00 On 2024-05-01 |
103.90 On 2024-05-02 |
-8.86 | 109.63 |
| WTD | 116.56 On 2024-05-15 |
113.76 On 2024-05-14 |
1.41 | 1.24 | 116.56 On 2024-05-15 |
114.29 On 2024-05-16 |
-1.95 | 114.98 |
| MTD | 116.56 On 2024-05-15 |
101.50 On 2024-05-01 |
12.81 | 12.48 | 114.00 On 2024-05-01 |
103.90 On 2024-05-02 |
-8.86 | 112.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |