SCHP: Schwab U.S. TIPS ETF
$ 51.85 |
|
-0.07 -0.13% |
Open: | 51.88 |
High: | 51.93 |
Low: | 51.85 |
Volume: | 802,923 |
$ 51.92
-0.06 -0.12%
Open: | 52.00 |
High: | 52.01 |
Low: | 51.90 |
Volume: | 1,097,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 51.88 | 51.93 | 51.85 | 51.85 | 802,923 | -0.07 | -0.13 |
2024-05-16 | 52.00 | 52.01 | 51.90 | 51.92 | 1,097,443 | -0.06 | -0.12 |
2024-05-15 | 51.92 | 52.01 | 51.84 | 51.98 | 1,108,526 | +0.27 | +0.52 |
2024-05-14 | 51.63 | 51.72 | 51.62 | 51.71 | 676,086 | +0.11 | +0.21 |
2024-05-13 | 51.67 | 51.68 | 51.59 | 51.60 | 715,659 | +0.02 | +0.04 |
2024-05-10 | 51.65 | 51.67 | 51.55 | 51.58 | 1,757,903 | -0.08 | -0.15 |
2024-05-09 | 51.52 | 51.69 | 51.51 | 51.66 | 1,361,732 | +0.16 | +0.31 |
2024-05-08 | 51.49 | 51.53 | 51.47 | 51.50 | 1,886,418 | -0.05 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.01 On 2024-05-15 |
51.59 On 2024-05-13 |
0.27 | 0.52 | 52.01 On 2024-05-15 |
51.85 On 2024-05-17 |
-0.31 | 51.81 |
10D | 52.01 On 2024-05-15 |
51.47 On 2024-05-08 |
0.34 | 0.66 | 51.68 On 2024-05-07 |
51.47 On 2024-05-08 |
-0.41 | 51.69 |
20D | 52.01 On 2024-05-15 |
50.92 On 2024-05-01 |
0.53 | 1.03 | 51.49 On 2024-04-29 |
50.92 On 2024-05-01 |
-1.11 | 51.50 |
WTD | 52.01 On 2024-05-15 |
51.59 On 2024-05-13 |
0.27 | 0.52 | 52.01 On 2024-05-15 |
51.85 On 2024-05-17 |
-0.31 | 51.81 |
MTD | 52.01 On 2024-05-15 |
50.92 On 2024-05-01 |
0.62 | 1.21 | 51.68 On 2024-05-07 |
51.47 On 2024-05-08 |
-0.41 | 51.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |