IWY: iShares Russell Top 200 Growth ETF

As of Friday, May 17th, 2024

$ 199.65

+0.08 +0.04%

Open: 200.02
High: 200.02
Low: 198.85
Volume: 158,550
Previous Close on Thursday, May 16th, 2024

$ 199.57

-0.78 -0.39%

Open: 200.43
High: 201.09
Low: 199.57
Volume: 439,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 200.02 200.02 198.85 199.65 158,550 +0.08 +0.04
2024-05-16 200.43 201.09 199.57 199.57 439,606 -0.78 -0.39
2024-05-15 198.23 200.45 197.90 200.35 340,930 +3.08 +1.56
2024-05-14 195.72 197.55 195.68 197.27 204,510 +1.14 +0.58
2024-05-13 196.51 196.51 195.32 196.13 313,931 +0.21 +0.11
2024-05-10 196.31 196.86 195.23 195.92 210,795 +0.15 +0.08
2024-05-09 195.27 195.89 194.61 195.77 283,293 +0.56 +0.29
2024-05-08 194.44 195.62 194.41 195.21 300,669 -0.24 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.09
On 2024-05-16		 195.32
On 2024-05-13		 3.73 1.90 201.09
On 2024-05-16		 198.85
On 2024-05-17		 -1.11 198.59
10D 201.09
On 2024-05-16		 193.12
On 2024-05-06		 6.87 3.56 201.09
On 2024-05-16		 198.85
On 2024-05-17		 -1.11 197.06
20D 201.09
On 2024-05-16		 183.25
On 2024-04-22		 16.09 8.77 189.51
On 2024-04-24		 183.35
On 2024-04-25		 -3.25 192.81
WTD 201.09
On 2024-05-16		 195.32
On 2024-05-13		 3.73 1.90 201.09
On 2024-05-16		 198.85
On 2024-05-17		 -1.11 198.59
MTD 201.09
On 2024-05-16		 186.36
On 2024-05-01		 12.23 6.53 190.19
On 2024-05-01		 186.73
On 2024-05-02		 -1.82 195.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

199.65 +0.08 +0.04 158,550