LEN: Lennar Corporation
$ 165.88 |
|
+0.68 +0.41% |
|
| Open: | 165.66 |
| High: | 166.33 |
| Low: | 164.37 |
| Volume: | 1,122,686 |
$ 165.20
-5.65 -3.31%
| Open: | 169.84 |
| High: | 170.00 |
| Low: | 165.02 |
| Volume: | 2,058,942 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 165.66 | 166.33 | 164.37 | 165.88 | 1,122,686 | +0.68 | +0.41 |
| 2024-05-16 | 169.84 | 170.00 | 165.02 | 165.20 | 2,058,942 | -5.65 | -3.31 |
| 2024-05-15 | 165.78 | 171.27 | 165.67 | 170.85 | 2,443,213 | +8.52 | +5.25 |
| 2024-05-14 | 163.10 | 163.23 | 161.00 | 162.33 | 1,209,952 | +0.32 | +0.20 |
| 2024-05-13 | 163.89 | 164.32 | 161.93 | 162.01 | 1,153,351 | -0.92 | -0.56 |
| 2024-05-10 | 160.89 | 163.72 | 160.59 | 162.93 | 1,385,946 | +2.04 | +1.27 |
| 2024-05-09 | 158.70 | 161.03 | 158.37 | 160.89 | 1,105,956 | +2.42 | +1.53 |
| 2024-05-08 | 159.38 | 160.61 | 158.15 | 158.47 | 1,364,191 | -2.63 | -1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.27 On 2024-05-15 |
161.00 On 2024-05-14 |
2.95 | 1.81 | 171.27 On 2024-05-15 |
164.37 On 2024-05-17 |
-4.03 | 165.25 |
| 10D | 171.27 On 2024-05-15 |
158.15 On 2024-05-08 |
7.78 | 4.92 | 171.27 On 2024-05-15 |
164.37 On 2024-05-17 |
-4.03 | 163.07 |
| 20D | 171.27 On 2024-05-15 |
148.81 On 2024-04-25 |
15.69 | 10.45 | 158.24 On 2024-04-24 |
148.81 On 2024-04-25 |
-5.96 | 158.60 |
| WTD | 171.27 On 2024-05-15 |
161.00 On 2024-05-14 |
2.95 | 1.81 | 171.27 On 2024-05-15 |
164.37 On 2024-05-17 |
-4.03 | 165.25 |
| MTD | 171.27 On 2024-05-15 |
150.49 On 2024-05-01 |
14.26 | 9.41 | 171.27 On 2024-05-15 |
164.37 On 2024-05-17 |
-4.03 | 161.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |