FXH: First Trust Health Care AlphaDEX Fund
$ 106.92 |
|
+0.07 +0.07% |
Open: | 106.88 |
High: | 106.92 |
Low: | 106.45 |
Volume: | 17,368 |
$ 106.85
-0.43 -0.40%
Open: | 107.08 |
High: | 107.13 |
Low: | 106.84 |
Volume: | 17,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 106.88 | 106.92 | 106.45 | 106.92 | 17,368 | +0.07 | +0.07 |
2024-05-16 | 107.08 | 107.13 | 106.84 | 106.85 | 17,010 | -0.43 | -0.40 |
2024-05-15 | 106.60 | 107.36 | 106.60 | 107.28 | 63,922 | +1.26 | +1.19 |
2024-05-14 | 105.81 | 106.41 | 105.48 | 106.02 | 18,188 | +0.43 | +0.41 |
2024-05-13 | 105.97 | 106.15 | 105.46 | 105.59 | 15,934 | +0.10 | +0.09 |
2024-05-10 | 105.95 | 106.11 | 105.41 | 105.49 | 13,261 | +0.05 | +0.05 |
2024-05-09 | 104.14 | 105.46 | 104.14 | 105.44 | 32,746 | +1.25 | +1.20 |
2024-05-08 | 105.16 | 105.16 | 104.08 | 104.19 | 23,243 | -1.03 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.36 On 2024-05-15 |
105.46 On 2024-05-13 |
1.43 | 1.36 | 107.36 On 2024-05-15 |
106.45 On 2024-05-17 |
-0.85 | 106.53 |
10D | 107.36 On 2024-05-15 |
104.08 On 2024-05-08 |
2.55 | 2.44 | 105.42 On 2024-05-07 |
104.08 On 2024-05-08 |
-1.27 | 105.78 |
20D | 107.36 On 2024-05-15 |
101.94 On 2024-04-22 |
4.96 | 4.86 | 104.48 On 2024-04-23 |
102.43 On 2024-04-25 |
-1.96 | 104.74 |
WTD | 107.36 On 2024-05-15 |
105.46 On 2024-05-13 |
1.43 | 1.36 | 107.36 On 2024-05-15 |
106.45 On 2024-05-17 |
-0.85 | 106.53 |
MTD | 107.36 On 2024-05-15 |
103.25 On 2024-05-02 |
3.51 | 3.39 | 104.94 On 2024-05-01 |
103.25 On 2024-05-02 |
-1.61 | 105.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
123.82 | +2.00 | +1.64 | 604,457 |
HBI
Hanesbrands Inc. |
5.03 | -0.09 | -1.76 | 4,382,506 |
PPC
Pilgrim's Pride Corporation |
37.36 | -0.34 | -0.90 | 664,353 |
AFL
Aflac Incorporated |
88.37 | +1.23 | +1.41 | 2,300,149 |
FXH
First Trust Health Care AlphaDEX Fund |
106.92 | +0.07 | +0.07 | 17,368 |