ANET: Arista Networks Inc.

As of Friday, May 17th, 2024

$ 319.89

-0.20 -0.06%

Open: 324.17
High: 326.06
Low: 317.83
Volume: 1,751,686
Previous Close on Thursday, May 16th, 2024

$ 320.09

-5.94 -1.82%

Open: 327.00
High: 329.04
Low: 320.03
Volume: 1,953,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 324.17 326.06 317.83 319.89 1,751,686 -0.20 -0.06
2024-05-16 327.00 329.04 320.03 320.09 1,953,032 -5.94 -1.82
2024-05-15 315.00 326.28 314.69 326.03 2,582,863 +12.37 +3.94
2024-05-14 309.09 313.99 307.00 313.66 1,878,321 +3.79 +1.22
2024-05-13 312.07 314.58 306.52 309.87 2,710,367 -4.16 -1.32
2024-05-10 299.53 316.22 299.00 314.03 5,513,337 +17.96 +6.07
2024-05-09 292.07 296.46 289.39 296.07 2,557,049 +4.40 +1.51
2024-05-08 283.15 297.00 276.33 291.67 7,613,112 +17.68 +6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.04
On 2024-05-16		 306.52
On 2024-05-13		 5.86 1.87 329.04
On 2024-05-16		 317.83
On 2024-05-17		 -3.41 317.91
10D 329.04
On 2024-05-16		 271.87
On 2024-05-07		 45.49 16.58 329.04
On 2024-05-16		 317.83
On 2024-05-17		 -3.41 304.41
20D 329.04
On 2024-05-16		 240.32
On 2024-04-22		 73.80 29.99 271.42
On 2024-04-29		 252.26
On 2024-05-01		 -7.06 281.84
WTD 329.04
On 2024-05-16		 306.52
On 2024-05-13		 5.86 1.87 329.04
On 2024-05-16		 317.83
On 2024-05-17		 -3.41 317.91
MTD 329.04
On 2024-05-16		 252.26
On 2024-05-01		 63.33 24.68 329.04
On 2024-05-16		 317.83
On 2024-05-17		 -3.41 295.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

64.65 +0.64 +1.00 29,301,448
PRU

Prudential Financial Inc

121.31 +1.38 +1.15 1,725,533
TCOM

Trip.com Group Ltd.

56.83 +0.42 +0.74 4,214,543
CENX

Century Aluminum Company

17.85 +0.63 +3.66 1,243,139
ANET

Arista Networks Inc.

319.89 -0.20 -0.06 1,751,686