NOV: National Oilwell Varco Inc.

As of Friday, May 17th, 2024

$ 19.06

+0.17 +0.90%

Open: 18.90
High: 19.10
Low: 18.71
Volume: 3,911,467
Previous Close on Thursday, May 16th, 2024

$ 18.89

+0.04 +0.21%

Open: 18.93
High: 19.21
Low: 18.82
Volume: 3,451,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 18.90 19.10 18.71 19.06 3,911,467 +0.17 +0.90
2024-05-16 18.93 19.21 18.82 18.89 3,451,331 +0.04 +0.21
2024-05-15 18.96 18.97 18.53 18.85 2,264,401 -0.05 -0.26
2024-05-14 18.83 19.02 18.69 18.90 1,840,581 +0.14 +0.75
2024-05-13 18.93 18.99 18.70 18.76 1,760,739 -0.08 -0.42
2024-05-10 19.26 19.30 18.84 18.84 2,548,421 -0.29 -1.52
2024-05-09 19.03 19.22 18.92 19.13 1,624,425 +0.21 +1.11
2024-05-08 18.78 19.09 18.71 18.92 2,091,965 -0.04 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2024-05-16		 18.53
On 2024-05-15		 0.22 1.17 19.21
On 2024-05-16		 18.71
On 2024-05-17		 -2.58 18.89
10D 19.30
On 2024-05-10		 18.53
On 2024-05-15		 0.52 2.80 19.30
On 2024-05-10		 18.53
On 2024-05-15		 -3.99 18.92
20D 19.81
On 2024-04-26		 18.20
On 2024-04-22		 0.31 1.65 19.81
On 2024-04-26		 18.20
On 2024-05-01		 -8.13 18.83
WTD 19.21
On 2024-05-16		 18.53
On 2024-05-15		 0.22 1.17 19.21
On 2024-05-16		 18.71
On 2024-05-17		 -2.58 18.89
MTD 19.30
On 2024-05-10		 18.20
On 2024-05-01		 0.57 3.08 19.30
On 2024-05-10		 18.53
On 2024-05-15		 -3.99 18.82
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

41.20 -0.39 -0.94 1,383,166
WST

West Pharmaceutical Services Inc.

355.64 +1.53 +0.43 434,699
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.53 -0.01 -0.09 497,425
GME

GameStop Corp.

22.21 -5.46 -19.73 94,921,201
NOV

National Oilwell Varco Inc.

19.06 +0.17 +0.90 3,911,467