LHX: L3Harris Technologies Inc.

As of Friday, May 17th, 2024

$ 223.57

+1.48 +0.67%

Open: 222.73
High: 223.78
Low: 221.35
Volume: 489,198
Previous Close on Thursday, May 16th, 2024

$ 222.09

-- 0 0%

Open: 222.15
High: 223.58
Low: 221.52
Volume: 735,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 222.73 223.78 221.35 223.57 489,198 +1.48 +0.67
2024-05-16 222.15 223.58 221.52 222.09 735,374 0.00 0.00
2024-05-15 221.41 223.33 221.41 222.09 767,594 +0.96 +0.43
2024-05-14 221.80 222.57 220.34 221.13 581,216 +0.55 +0.25
2024-05-13 220.00 221.91 219.74 220.58 670,031 +0.98 +0.45
2024-05-10 219.41 219.91 218.55 219.60 623,816 +0.11 +0.05
2024-05-09 215.81 219.88 215.81 219.49 808,928 +3.68 +1.71
2024-05-08 216.00 216.37 215.30 215.81 993,005 -0.10 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.78
On 2024-05-17		 219.74
On 2024-05-13		 3.97 1.81 221.91
On 2024-05-13		 221.91
On 2024-05-13		 0.00 221.89
10D 223.78
On 2024-05-17		 212.74
On 2024-05-06		 11.33 5.34 216.73
On 2024-05-07		 215.30
On 2024-05-08		 -0.66 219.50
20D 223.78
On 2024-05-17		 204.98
On 2024-04-24		 18.12 8.82 217.60
On 2024-04-29		 209.90
On 2024-05-02		 -3.54 215.34
WTD 223.78
On 2024-05-17		 219.74
On 2024-05-13		 3.97 1.81 221.91
On 2024-05-13		 221.91
On 2024-05-13		 0.00 221.89
MTD 223.78
On 2024-05-17		 209.90
On 2024-05-02		 9.52 4.45 215.31
On 2024-05-01		 209.90
On 2024-05-02		 -2.51 217.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

40.95 +0.34 +0.84 170,378
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.63 -0.12 -0.11 332,883
IWP

iShares Russell Midcap Growth ETF

112.01 +0.12 +0.11 624,822
LHX

L3Harris Technologies Inc.

223.57 +1.48 +0.67 489,198