BP: BP p.l.c.
$ 37.49 |
|
+0.38 +1.02% |
|
| Open: | 37.29 |
| High: | 37.59 |
| Low: | 37.21 |
| Volume: | 6,398,353 |
$ 37.11
-0.65 -1.72%
| Open: | 37.33 |
| High: | 37.39 |
| Low: | 37.01 |
| Volume: | 6,544,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 37.29 | 37.59 | 37.21 | 37.49 | 6,398,353 | +0.38 | +1.02 |
| 2024-05-16 | 37.33 | 37.39 | 37.01 | 37.11 | 6,544,756 | -0.65 | -1.72 |
| 2024-05-15 | 37.84 | 37.93 | 37.28 | 37.76 | 7,789,517 | -0.20 | -0.53 |
| 2024-05-14 | 38.14 | 38.16 | 37.78 | 37.96 | 5,662,517 | -0.14 | -0.37 |
| 2024-05-13 | 38.04 | 38.16 | 37.88 | 38.10 | 6,120,662 | +0.26 | +0.69 |
| 2024-05-10 | 38.37 | 38.44 | 37.78 | 37.84 | 5,933,542 | -0.20 | -0.53 |
| 2024-05-09 | 37.85 | 38.10 | 37.79 | 38.04 | 6,736,282 | +0.51 | +1.36 |
| 2024-05-08 | 37.14 | 37.59 | 37.04 | 37.53 | 8,630,212 | -0.05 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.16 On 2024-05-13 |
37.01 On 2024-05-16 |
-0.35 | -0.92 | 38.16 On 2024-05-13 |
37.01 On 2024-05-16 |
-3.01 | 37.68 |
| 10D | 39.48 On 2024-05-06 |
37.01 On 2024-05-16 |
-1.21 | -3.13 | 39.48 On 2024-05-06 |
37.01 On 2024-05-16 |
-6.26 | 37.85 |
| 20D | 39.73 On 2024-04-25 |
37.01 On 2024-05-16 |
-1.03 | -2.67 | 39.73 On 2024-04-25 |
37.01 On 2024-05-16 |
-6.85 | 38.45 |
| WTD | 38.16 On 2024-05-13 |
37.01 On 2024-05-16 |
-0.35 | -0.92 | 38.16 On 2024-05-13 |
37.01 On 2024-05-16 |
-3.01 | 37.68 |
| MTD | 39.48 On 2024-05-06 |
37.01 On 2024-05-16 |
-1.28 | -3.30 | 39.48 On 2024-05-06 |
37.01 On 2024-05-16 |
-6.26 | 38.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |