GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, May 17th, 2024

$ 46.35

+2.07 +4.67%

Open: 45.21
High: 46.38
Low: 44.93
Volume: 10,113,517
Previous Close on Thursday, May 16th, 2024

$ 44.28

-0.12 -0.27%

Open: 44.32
High: 44.58
Low: 43.74
Volume: 4,889,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 45.21 46.38 44.93 46.35 10,113,517 +2.07 +4.67
2024-05-16 44.32 44.58 43.74 44.28 4,889,358 -0.12 -0.27
2024-05-15 44.10 44.63 43.20 44.40 7,188,360 +0.70 +1.60
2024-05-14 43.25 43.71 43.02 43.70 5,356,884 +0.80 +1.86
2024-05-13 43.27 43.61 42.61 42.90 4,265,473 -0.54 -1.24
2024-05-10 44.26 44.26 43.42 43.44 5,125,890 -0.23 -0.53
2024-05-09 42.21 43.75 42.21 43.67 7,342,549 +1.78 +4.25
2024-05-08 41.62 42.40 41.42 41.89 3,534,039 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2024-05-17		 42.61
On 2024-05-13		 2.91 6.70 44.63
On 2024-05-15		 43.74
On 2024-05-16		 -1.98 44.33
10D 46.38
On 2024-05-17		 41.42
On 2024-05-08		 5.62 13.80 44.26
On 2024-05-10		 42.61
On 2024-05-13		 -3.73 43.44
20D 46.38
On 2024-05-17		 39.88
On 2024-04-23		 4.16 9.86 42.88
On 2024-04-29		 40.19
On 2024-05-02		 -6.27 42.34
WTD 46.38
On 2024-05-17		 42.61
On 2024-05-13		 2.91 6.70 44.63
On 2024-05-15		 43.74
On 2024-05-16		 -1.98 44.33
MTD 46.38
On 2024-05-17		 40.19
On 2024-05-02		 5.89 14.56 41.97
On 2024-05-01		 40.19
On 2024-05-02		 -4.23 42.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

12.18 -0.26 -2.09 1,845,439
TRN

Trinity Industries Inc.

31.04 -0.04 -0.13 232,695
VXRT

Vaxart Inc.

0.96 -0.06 -6.00 1,504,255
PNC

The PNC Financial Services Group Inc.

160.35 -0.54 -0.34 1,075,123
GDXJ

VanEck Vectors Junior Gold Miners ETF

46.35 +2.07 +4.67 10,113,517