RGLD: Royal Gold Inc.
$ 133.13 |
|
+3.49 +2.69% |
|
| Open: | 131.17 |
| High: | 133.34 |
| Low: | 130.38 |
| Volume: | 435,162 |
$ 129.64
-0.84 -0.64%
| Open: | 129.71 |
| High: | 130.29 |
| Low: | 128.80 |
| Volume: | 319,666 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 131.17 | 133.34 | 130.38 | 133.13 | 435,162 | +3.49 | +2.69 |
| 2024-05-16 | 129.71 | 130.29 | 128.80 | 129.64 | 319,666 | -0.84 | -0.64 |
| 2024-05-15 | 129.70 | 131.12 | 128.21 | 130.48 | 342,762 | +2.03 | +1.58 |
| 2024-05-14 | 127.47 | 128.63 | 126.47 | 128.45 | 492,218 | +2.00 | +1.58 |
| 2024-05-13 | 127.36 | 127.56 | 125.17 | 126.45 | 231,049 | -0.79 | -0.62 |
| 2024-05-10 | 126.76 | 128.20 | 125.37 | 127.24 | 396,952 | +1.87 | +1.49 |
| 2024-05-09 | 124.00 | 125.83 | 121.98 | 125.37 | 417,317 | +1.96 | +1.59 |
| 2024-05-08 | 123.30 | 124.16 | 122.51 | 123.41 | 380,077 | -0.59 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.34 On 2024-05-17 |
125.17 On 2024-05-13 |
5.89 | 4.63 | 131.12 On 2024-05-15 |
128.80 On 2024-05-16 |
-1.77 | 129.63 |
| 10D | 133.34 On 2024-05-17 |
121.98 On 2024-05-09 |
10.84 | 8.86 | 128.20 On 2024-05-10 |
125.17 On 2024-05-13 |
-2.36 | 127.21 |
| 20D | 133.34 On 2024-05-17 |
118.00 On 2024-04-23 |
10.40 | 8.47 | 125.32 On 2024-04-26 |
118.61 On 2024-05-02 |
-5.35 | 124.50 |
| WTD | 133.34 On 2024-05-17 |
125.17 On 2024-05-13 |
5.89 | 4.63 | 131.12 On 2024-05-15 |
128.80 On 2024-05-16 |
-1.77 | 129.63 |
| MTD | 133.34 On 2024-05-17 |
118.61 On 2024-05-02 |
13.00 | 10.82 | 123.10 On 2024-05-01 |
118.61 On 2024-05-02 |
-3.65 | 125.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |