LEA: Lear Corporation
$ 130.68 |
|
-0.51 -0.39% |
|
| Open: | 131.18 |
| High: | 131.18 |
| Low: | 129.53 |
| Volume: | 453,195 |
$ 131.19
+0.13 +0.10%
| Open: | 130.78 |
| High: | 131.55 |
| Low: | 130.06 |
| Volume: | 410,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 131.18 | 131.18 | 129.53 | 130.68 | 453,195 | -0.51 | -0.39 |
| 2024-05-16 | 130.78 | 131.55 | 130.06 | 131.19 | 410,572 | +0.13 | +0.10 |
| 2024-05-15 | 132.72 | 133.20 | 130.02 | 131.06 | 710,111 | -1.02 | -0.77 |
| 2024-05-14 | 133.20 | 133.56 | 131.90 | 132.08 | 379,734 | +0.37 | +0.28 |
| 2024-05-13 | 131.74 | 132.84 | 130.53 | 131.71 | 490,247 | +0.64 | +0.49 |
| 2024-05-10 | 132.99 | 133.37 | 129.46 | 131.07 | 626,583 | +1.82 | +1.41 |
| 2024-05-09 | 129.46 | 130.11 | 128.83 | 129.25 | 445,869 | +0.07 | +0.05 |
| 2024-05-08 | 126.42 | 129.47 | 126.00 | 129.18 | 444,089 | +1.15 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.56 On 2024-05-14 |
129.53 On 2024-05-17 |
-0.39 | -0.30 | 133.56 On 2024-05-14 |
129.53 On 2024-05-17 |
-3.02 | 131.34 |
| 10D | 133.56 On 2024-05-14 |
126.00 On 2024-05-08 |
3.53 | 2.78 | 133.56 On 2024-05-14 |
129.53 On 2024-05-17 |
-3.02 | 130.21 |
| 20D | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-2.18 | -1.64 | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-10.69 | 130.81 |
| WTD | 133.56 On 2024-05-14 |
129.53 On 2024-05-17 |
-0.39 | -0.30 | 133.56 On 2024-05-14 |
129.53 On 2024-05-17 |
-3.02 | 131.34 |
| MTD | 133.56 On 2024-05-14 |
123.86 On 2024-05-01 |
4.81 | 3.82 | 133.56 On 2024-05-14 |
129.53 On 2024-05-17 |
-3.02 | 129.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |