DBC: PowerShares DB Commodity Index Tracking Fund
$ 23.71 |
|
+0.24 +1.02% |
Open: | 23.59 |
High: | 23.75 |
Low: | 23.56 |
Volume: | 2,083,903 |
$ 23.47
+0.06 +0.26%
Open: | 23.47 |
High: | 23.50 |
Low: | 23.39 |
Volume: | 519,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 23.59 | 23.75 | 23.56 | 23.71 | 2,083,903 | +0.24 | +1.02 |
2024-05-16 | 23.47 | 23.50 | 23.39 | 23.47 | 519,165 | +0.06 | +0.26 |
2024-05-15 | 23.33 | 23.42 | 23.20 | 23.41 | 511,975 | +0.08 | +0.34 |
2024-05-14 | 23.29 | 23.38 | 23.24 | 23.33 | 443,675 | -0.10 | -0.43 |
2024-05-13 | 23.32 | 23.46 | 23.32 | 23.43 | 531,412 | +0.15 | +0.64 |
2024-05-10 | 23.36 | 23.40 | 23.25 | 23.28 | 747,663 | -0.04 | -0.17 |
2024-05-09 | 23.24 | 23.34 | 23.22 | 23.32 | 347,180 | +0.09 | +0.39 |
2024-05-08 | 23.11 | 23.27 | 23.10 | 23.23 | 415,710 | -0.12 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.75 On 2024-05-17 |
23.20 On 2024-05-15 |
0.43 | 1.85 | 23.46 On 2024-05-13 |
23.20 On 2024-05-15 |
-1.12 | 23.47 |
10D | 23.75 On 2024-05-17 |
23.10 On 2024-05-08 |
0.60 | 2.60 | 23.43 On 2024-05-06 |
23.10 On 2024-05-08 |
-1.41 | 23.39 |
20D | 23.78 On 2024-04-26 |
22.92 On 2024-05-02 |
0.27 | 1.15 | 23.78 On 2024-04-26 |
22.92 On 2024-05-02 |
-3.64 | 23.39 |
WTD | 23.75 On 2024-05-17 |
23.20 On 2024-05-15 |
0.43 | 1.85 | 23.46 On 2024-05-13 |
23.20 On 2024-05-15 |
-1.12 | 23.47 |
MTD | 23.75 On 2024-05-17 |
22.92 On 2024-05-02 |
0.37 | 1.59 | 23.34 On 2024-05-01 |
22.92 On 2024-05-02 |
-1.82 | 23.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FICO
Fair Isaac Corporation |
1,411.35 | +6.92 | +0.49 | 246,632 |
XHB
SPDR S&P Homebuilders ETF |
107.17 | +0.15 | +0.14 | 1,388,475 |
SCHB
Schwab U.S. Broad Market ETF |
61.60 | +0.07 | +0.11 | 486,779 |
IUSB
iShares Core Total USD Bond Market ETF |
45.11 | -0.10 | -0.22 | 1,724,824 |
DBC
PowerShares DB Commodity Index Tracking Fund |
23.71 | +0.24 | +1.02 | 2,083,903 |