EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, May 17th, 2024

$ 30.96

+0.10 +0.32%

Open: 30.80
High: 30.97
Low: 30.77
Volume: 204,820
Previous Close on Thursday, May 16th, 2024

$ 30.86

+0.03 +0.10%

Open: 30.80
High: 31.00
Low: 30.80
Volume: 216,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 30.80 30.97 30.77 30.96 204,820 +0.10 +0.32
2024-05-16 30.80 31.00 30.80 30.86 216,006 +0.03 +0.10
2024-05-15 30.75 30.91 30.72 30.83 139,404 +0.16 +0.52
2024-05-14 30.53 30.68 30.46 30.67 207,680 +0.18 +0.59
2024-05-13 30.67 30.77 30.46 30.49 215,975 -0.13 -0.42
2024-05-10 30.65 30.65 30.51 30.62 170,616 +0.04 +0.13
2024-05-09 30.35 30.59 30.33 30.58 116,302 +0.30 +0.99
2024-05-08 30.02 30.31 30.01 30.28 111,745 +0.15 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.00
On 2024-05-16		 30.46
On 2024-05-13		 0.34 1.11 30.77
On 2024-05-13		 30.46
On 2024-05-14		 -1.00 30.76
10D 31.00
On 2024-05-16		 29.85
On 2024-05-06		 1.14 3.82 30.77
On 2024-05-13		 30.46
On 2024-05-14		 -1.00 30.54
20D 31.00
On 2024-05-16		 29.04
On 2024-04-22		 1.75 5.99 29.80
On 2024-04-29		 29.27
On 2024-05-01		 -1.78 30.07
WTD 31.00
On 2024-05-16		 30.46
On 2024-05-13		 0.34 1.11 30.77
On 2024-05-13		 30.46
On 2024-05-14		 -1.00 30.76
MTD 31.00
On 2024-05-16		 29.27
On 2024-05-01		 1.53 5.20 30.77
On 2024-05-13		 30.46
On 2024-05-14		 -1.00 30.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

43.94 +0.46 +1.06 2,826,807
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

73.45 +0.34 +0.47 888,007
COP

ConocoPhillips

121.71 +1.88 +1.57 4,293,639
EAF

GrafTech International Ltd.

1.74 -0.04 -2.25 2,202,917
EMLP

First Trust North American Energy Infrastructure Fund

30.96 +0.10 +0.32 204,820