NBR: Nabors Industries Ltd.
$ 76.01 |
|
+1.42 +1.90% |
|
| Open: | 75.00 |
| High: | 76.20 |
| Low: | 74.59 |
| Volume: | 180,542 |
$ 74.59
+0.24 +0.32%
| Open: | 74.35 |
| High: | 74.83 |
| Low: | 73.42 |
| Volume: | 122,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 75.00 | 76.20 | 74.59 | 76.01 | 180,542 | +1.42 | +1.90 |
| 2024-05-16 | 74.35 | 74.83 | 73.42 | 74.59 | 122,513 | +0.24 | +0.32 |
| 2024-05-15 | 75.67 | 75.67 | 72.80 | 74.35 | 113,630 | -0.89 | -1.18 |
| 2024-05-14 | 74.74 | 75.49 | 73.82 | 75.24 | 108,039 | +1.33 | +1.80 |
| 2024-05-13 | 75.14 | 76.15 | 73.65 | 73.91 | 112,912 | -0.69 | -0.92 |
| 2024-05-10 | 77.02 | 77.02 | 73.46 | 74.60 | 130,679 | -1.89 | -2.47 |
| 2024-05-09 | 73.64 | 76.60 | 73.30 | 76.49 | 190,640 | +3.21 | +4.38 |
| 2024-05-08 | 74.05 | 75.69 | 73.16 | 73.28 | 116,662 | -1.95 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.20 On 2024-05-17 |
72.80 On 2024-05-15 |
1.41 | 1.89 | 76.15 On 2024-05-13 |
72.80 On 2024-05-15 |
-4.39 | 74.82 |
| 10D | 77.02 On 2024-05-10 |
72.80 On 2024-05-15 |
1.78 | 2.40 | 77.02 On 2024-05-10 |
72.80 On 2024-05-15 |
-5.48 | 74.83 |
| 20D | 82.84 On 2024-04-25 |
70.25 On 2024-05-02 |
-0.52 | -0.68 | 82.84 On 2024-04-25 |
70.25 On 2024-05-02 |
-15.20 | 75.21 |
| WTD | 76.20 On 2024-05-17 |
72.80 On 2024-05-15 |
1.41 | 1.89 | 76.15 On 2024-05-13 |
72.80 On 2024-05-15 |
-4.39 | 74.82 |
| MTD | 77.02 On 2024-05-10 |
70.25 On 2024-05-02 |
3.98 | 5.53 | 77.02 On 2024-05-10 |
72.80 On 2024-05-15 |
-5.48 | 74.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |