HACK: ETF Managers Prime Cyber Security ETF

As of Friday, May 17th, 2024

$ 62.97

-0.11 -0.17%

Open: 62.98
High: 63.08
Low: 62.68
Volume: 67,886
Previous Close on Thursday, May 16th, 2024

$ 63.08

-0.03 -0.05%

Open: 63.20
High: 63.35
Low: 62.76
Volume: 82,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 62.98 63.08 62.68 62.97 67,886 -0.11 -0.17
2024-05-16 63.20 63.35 62.76 63.08 82,324 -0.03 -0.05
2024-05-15 62.46 63.20 62.29 63.11 76,336 +1.01 +1.63
2024-05-14 61.52 62.14 61.52 62.10 62,227 +0.51 +0.83
2024-05-13 61.70 61.89 61.53 61.59 56,142 +0.19 +0.31
2024-05-10 61.25 61.78 61.25 61.40 39,984 +0.43 +0.71
2024-05-09 60.87 61.21 60.81 60.97 41,736 -0.07 -0.11
2024-05-08 61.14 61.23 60.77 61.04 1,273,102 -0.53 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.35
On 2024-05-16		 61.52
On 2024-05-14		 1.57 2.56 63.35
On 2024-05-16		 62.68
On 2024-05-17		 -1.05 62.57
10D 63.35
On 2024-05-16		 60.77
On 2024-05-08		 2.22 3.65 61.93
On 2024-05-07		 60.77
On 2024-05-08		 -1.87 61.95
20D 63.37
On 2024-04-29		 59.98
On 2024-04-22		 2.94 4.90 63.37
On 2024-04-29		 60.26
On 2024-05-03		 -4.91 61.83
WTD 63.35
On 2024-05-16		 61.52
On 2024-05-14		 1.57 2.56 63.35
On 2024-05-16		 62.68
On 2024-05-17		 -1.05 62.57
MTD 63.35
On 2024-05-16		 60.26
On 2024-05-03		 1.35 2.19 62.41
On 2024-05-01		 60.26
On 2024-05-03		 -3.44 61.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

6.72 -0.50 -6.93 9,374,545
MTN

Vail Resorts Inc.

204.36 +0.36 +0.18 336,299
CSV

Carriage Services Inc.

27.07 +0.38 +1.42 138,357
CTVA

Corteva Inc.

56.45 +0.45 +0.80 5,282,041
HACK

ETF Managers Prime Cyber Security ETF

62.97 -0.11 -0.17 67,886