INDA: iShares MSCI India ETF

As of Friday, May 17th, 2024

$ 52.97

+0.44 +0.84%

Open: 52.86
High: 53.00
Low: 52.79
Volume: 3,247,409
Previous Close on Thursday, May 16th, 2024

$ 52.53

+0.20 +0.38%

Open: 52.56
High: 52.57
Low: 52.49
Volume: 3,915,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 52.86 53.00 52.79 52.97 3,247,409 +0.44 +0.84
2024-05-16 52.56 52.57 52.49 52.53 3,915,591 +0.20 +0.38
2024-05-15 52.25 52.35 52.16 52.33 3,748,443 +0.18 +0.35
2024-05-14 52.07 52.17 52.01 52.15 3,644,144 +0.43 +0.83
2024-05-13 51.71 51.83 51.71 51.72 2,973,898 +0.35 +0.68
2024-05-10 51.65 51.65 51.24 51.37 5,803,909 -0.20 -0.39
2024-05-09 51.55 51.61 51.48 51.57 5,638,453 -0.45 -0.87
2024-05-08 51.97 52.13 51.97 52.02 5,340,547 +0.11 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2024-05-17		 51.71
On 2024-05-13		 1.60 3.11 51.83
On 2024-05-13		 51.83
On 2024-05-13		 0.00 52.34
10D 53.00
On 2024-05-17		 51.24
On 2024-05-10		 0.24 0.46 52.52
On 2024-05-06		 51.24
On 2024-05-10		 -2.44 52.09
20D 53.06
On 2024-05-02		 51.24
On 2024-05-10		 1.64 3.20 53.06
On 2024-05-02		 51.24
On 2024-05-10		 -3.43 52.22
WTD 53.00
On 2024-05-17		 51.71
On 2024-05-13		 1.60 3.11 51.83
On 2024-05-13		 51.83
On 2024-05-13		 0.00 52.34
MTD 53.06
On 2024-05-02		 51.24
On 2024-05-10		 0.62 1.18 53.06
On 2024-05-02		 51.24
On 2024-05-10		 -3.43 52.24
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

44.21 -0.76 -1.69 5,708,296
VEON

VEON Ltd.

25.84 +0.09 +0.35 34,363
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
AWK

American Water Works Company Inc.

133.76 -0.51 -0.38 924,160
INDA

iShares MSCI India ETF

52.97 +0.44 +0.84 3,247,409