MTCH: Match Group, Inc.
$ 31.21 |
|
-0.15 -0.48% |
|
| Open: | 31.40 |
| High: | 31.54 |
| Low: | 31.16 |
| Volume: | 2,876,619 |
$ 31.36
-- 0 0%
| Open: | 31.12 |
| High: | 31.49 |
| Low: | 30.97 |
| Volume: | 3,749,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 31.40 | 31.54 | 31.16 | 31.21 | 2,876,619 | -0.15 | -0.48 |
| 2024-05-16 | 31.12 | 31.49 | 30.97 | 31.36 | 3,749,829 | 0.00 | 0.00 |
| 2024-05-15 | 32.07 | 32.14 | 31.24 | 31.36 | 4,965,807 | -0.58 | -1.82 |
| 2024-05-14 | 31.31 | 31.96 | 31.11 | 31.94 | 9,046,025 | +0.98 | +3.17 |
| 2024-05-13 | 30.96 | 31.57 | 30.51 | 30.96 | 7,543,239 | +0.27 | +0.88 |
| 2024-05-10 | 30.57 | 30.77 | 29.90 | 30.69 | 4,684,080 | +0.11 | +0.36 |
| 2024-05-09 | 30.13 | 30.64 | 29.82 | 30.58 | 6,997,829 | +0.76 | +2.55 |
| 2024-05-08 | 28.96 | 30.20 | 27.66 | 29.82 | 20,553,454 | -1.69 | -5.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.14 On 2024-05-15 |
30.51 On 2024-05-13 |
0.52 | 1.69 | 32.14 On 2024-05-15 |
30.97 On 2024-05-16 |
-3.64 | 31.37 |
| 10D | 32.47 On 2024-05-06 |
27.66 On 2024-05-08 |
-0.72 | -2.25 | 32.47 On 2024-05-06 |
27.66 On 2024-05-08 |
-14.83 | 31.17 |
| 20D | 32.65 On 2024-04-22 |
27.66 On 2024-05-08 |
-0.97 | -3.01 | 32.65 On 2024-04-22 |
27.66 On 2024-05-08 |
-15.30 | 31.38 |
| WTD | 32.14 On 2024-05-15 |
30.51 On 2024-05-13 |
0.52 | 1.69 | 32.14 On 2024-05-15 |
30.97 On 2024-05-16 |
-3.64 | 31.37 |
| MTD | 32.47 On 2024-05-06 |
27.66 On 2024-05-08 |
0.39 | 1.27 | 32.47 On 2024-05-06 |
27.66 On 2024-05-08 |
-14.83 | 31.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |