WRK: WestRock Co
$ 52.94 |
|
+0.59 +1.13% |
|
| Open: | 52.50 |
| High: | 52.98 |
| Low: | 52.32 |
| Volume: | 1,222,434 |
$ 52.35
-0.53 -1.00%
| Open: | 52.80 |
| High: | 52.82 |
| Low: | 52.32 |
| Volume: | 1,807,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 52.50 | 52.98 | 52.32 | 52.94 | 1,222,434 | +0.59 | +1.13 |
| 2024-05-16 | 52.80 | 52.82 | 52.32 | 52.35 | 1,807,328 | -0.53 | -1.00 |
| 2024-05-15 | 52.12 | 52.89 | 51.88 | 52.88 | 2,048,649 | +1.22 | +2.36 |
| 2024-05-14 | 51.33 | 51.74 | 51.26 | 51.66 | 4,764,609 | +0.56 | +1.10 |
| 2024-05-13 | 51.50 | 51.59 | 51.09 | 51.10 | 2,714,134 | -0.54 | -1.05 |
| 2024-05-10 | 51.73 | 51.84 | 51.55 | 51.64 | 2,942,355 | -0.06 | -0.12 |
| 2024-05-09 | 52.00 | 52.13 | 51.69 | 51.70 | 3,122,067 | -0.11 | -0.21 |
| 2024-05-08 | 51.99 | 52.05 | 51.65 | 51.81 | 3,154,870 | +0.19 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.98 On 2024-05-17 |
51.09 On 2024-05-13 |
1.30 | 2.52 | 52.89 On 2024-05-15 |
52.32 On 2024-05-16 |
-1.08 | 52.19 |
| 10D | 52.98 On 2024-05-17 |
51.01 On 2024-05-06 |
1.78 | 3.48 | 52.13 On 2024-05-09 |
51.09 On 2024-05-13 |
-2.00 | 51.91 |
| 20D | 52.98 On 2024-05-17 |
46.41 On 2024-04-25 |
4.95 | 10.31 | 48.49 On 2024-04-22 |
46.41 On 2024-04-25 |
-4.28 | 50.12 |
| WTD | 52.98 On 2024-05-17 |
51.09 On 2024-05-13 |
1.30 | 2.52 | 52.89 On 2024-05-15 |
52.32 On 2024-05-16 |
-1.08 | 52.19 |
| MTD | 52.98 On 2024-05-17 |
47.69 On 2024-05-01 |
4.98 | 10.38 | 52.13 On 2024-05-09 |
51.09 On 2024-05-13 |
-2.00 | 51.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |