SLV: iShares Silver Trust
$ 28.79 |
|
+1.73 +6.39% |
|
| Open: | 27.86 |
| High: | 28.84 |
| Low: | 27.55 |
| Volume: | 52,283,890 |
$ 27.06
-0.06 -0.22%
| Open: | 26.98 |
| High: | 27.17 |
| Low: | 26.79 |
| Volume: | 19,704,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 27.86 | 28.84 | 27.55 | 28.79 | 52,283,890 | +1.73 | +6.39 |
| 2024-05-16 | 26.98 | 27.17 | 26.79 | 27.06 | 19,704,451 | -0.06 | -0.22 |
| 2024-05-15 | 26.58 | 27.18 | 26.07 | 27.12 | 39,757,241 | +0.99 | +3.79 |
| 2024-05-14 | 26.00 | 26.27 | 25.86 | 26.13 | 19,977,574 | +0.33 | +1.28 |
| 2024-05-13 | 25.83 | 25.93 | 25.65 | 25.80 | 15,124,941 | +0.03 | +0.12 |
| 2024-05-10 | 25.98 | 26.05 | 25.62 | 25.77 | 24,445,510 | -0.10 | -0.39 |
| 2024-05-09 | 25.32 | 25.88 | 25.30 | 25.87 | 32,319,067 | +0.92 | +3.69 |
| 2024-05-08 | 24.89 | 25.12 | 24.82 | 24.95 | 16,888,970 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.84 On 2024-05-17 |
25.65 On 2024-05-13 |
3.02 | 11.72 | 27.18 On 2024-05-15 |
26.79 On 2024-05-16 |
-1.43 | 26.98 |
| 10D | 28.84 On 2024-05-17 |
24.82 On 2024-05-08 |
4.57 | 18.87 | 26.05 On 2024-05-10 |
25.65 On 2024-05-13 |
-1.54 | 26.15 |
| 20D | 28.84 On 2024-05-17 |
23.87 On 2024-05-03 |
2.59 | 9.89 | 25.22 On 2024-04-25 |
23.87 On 2024-05-03 |
-5.35 | 25.40 |
| WTD | 28.84 On 2024-05-17 |
25.65 On 2024-05-13 |
3.02 | 11.72 | 27.18 On 2024-05-15 |
26.79 On 2024-05-16 |
-1.43 | 26.98 |
| MTD | 28.84 On 2024-05-17 |
23.87 On 2024-05-03 |
4.74 | 19.71 | 24.65 On 2024-05-01 |
23.87 On 2024-05-03 |
-3.16 | 25.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |