VYM: Vanguard High Dividend Yield ETF

As of Friday, May 17th, 2024

$ 121.51

+0.31 +0.26%

Open: 121.33
High: 121.55
Low: 121.12
Volume: 712,025
Previous Close on Thursday, May 16th, 2024

$ 121.20

-0.06 -0.05%

Open: 121.50
High: 121.61
Low: 121.15
Volume: 742,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 121.33 121.55 121.12 121.51 712,025 +0.31 +0.26
2024-05-16 121.50 121.61 121.15 121.20 742,265 -0.06 -0.05
2024-05-15 120.82 121.33 120.57 121.26 704,819 +0.96 +0.80
2024-05-14 120.08 120.39 119.77 120.30 879,883 +0.44 +0.37
2024-05-13 120.17 120.59 119.79 119.86 653,028 -0.01 -0.01
2024-05-10 119.84 120.01 119.67 119.87 720,599 +0.39 +0.33
2024-05-09 118.61 119.55 118.48 119.48 828,942 +0.89 +0.75
2024-05-08 117.93 118.69 117.79 118.59 726,136 +0.38 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.61
On 2024-05-16		 119.77
On 2024-05-14		 1.64 1.37 120.59
On 2024-05-13		 119.77
On 2024-05-14		 -0.67 120.83
10D 121.61
On 2024-05-16		 117.47
On 2024-05-06		 4.38 3.74 120.59
On 2024-05-13		 119.77
On 2024-05-14		 -0.67 119.81
20D 121.61
On 2024-05-16		 115.77
On 2024-05-02		 5.57 4.80 118.08
On 2024-04-24		 115.77
On 2024-05-02		 -1.95 118.48
WTD 121.61
On 2024-05-16		 119.77
On 2024-05-14		 1.64 1.37 120.59
On 2024-05-13		 119.77
On 2024-05-14		 -0.67 120.83
MTD 121.61
On 2024-05-16		 115.77
On 2024-05-02		 5.04 4.33 117.21
On 2024-05-01		 115.77
On 2024-05-02		 -1.23 119.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

110.39 -0.02 -0.02 1,709,560
BB

BlackBerry Limited

2.94 -0.09 -2.97 8,960,192
CMI

Cummins Inc.

285.56 -2.29 -0.80 1,060,340
SHOO

Steven Madden Ltd.

41.66 -0.11 -0.26 400,452
VYM

Vanguard High Dividend Yield ETF

121.51 +0.31 +0.26 712,025