XLV: Health Care Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 146.31

+0.28 +0.19%

Open: 146.00
High: 146.34
Low: 145.44
Volume: 7,070,826
Previous Close on Thursday, May 16th, 2024

$ 146.03

-0.17 -0.12%

Open: 145.89
High: 146.44
Low: 145.62
Volume: 6,586,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 146.00 146.34 145.44 146.31 7,070,826 +0.28 +0.19
2024-05-16 145.89 146.44 145.62 146.03 6,586,471 -0.17 -0.12
2024-05-15 144.70 146.36 144.64 146.20 8,206,340 +2.14 +1.49
2024-05-14 143.65 144.13 143.11 144.06 6,198,711 +0.61 +0.43
2024-05-13 143.88 144.01 143.19 143.45 5,351,291 -0.14 -0.10
2024-05-10 143.49 144.09 143.39 143.59 6,324,897 +0.29 +0.20
2024-05-09 142.25 143.38 142.23 143.30 6,701,691 +1.22 +0.86
2024-05-08 142.86 142.88 141.90 142.08 5,459,549 -0.49 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.44
On 2024-05-16		 143.11
On 2024-05-14		 2.72 1.89 146.44
On 2024-05-16		 145.44
On 2024-05-17		 -0.68 145.21
10D 146.44
On 2024-05-16		 140.64
On 2024-05-06		 5.48 3.89 146.44
On 2024-05-16		 145.44
On 2024-05-17		 -0.68 143.90
20D 146.44
On 2024-05-16		 138.93
On 2024-04-22		 7.36 5.30 141.56
On 2024-04-23		 139.20
On 2024-04-25		 -1.67 142.16
WTD 146.44
On 2024-05-16		 143.11
On 2024-05-14		 2.72 1.89 146.44
On 2024-05-16		 145.44
On 2024-05-17		 -0.68 145.21
MTD 146.44
On 2024-05-16		 139.55
On 2024-05-01		 5.98 4.26 141.84
On 2024-05-01		 139.72
On 2024-05-02		 -1.49 143.14
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

27.08 -0.04 -0.15 321,213
XLV

Health Care Select Sector SPDR Fund

146.31 +0.28 +0.19 7,070,826