TPX: Tempur Sealy International Inc.
$ 53.04 |
|
+0.53 +1.01% |
Open: | 52.60 |
High: | 53.23 |
Low: | 52.23 |
Volume: | 1,404,651 |
$ 52.51
-1.48 -2.74%
Open: | 53.69 |
High: | 53.69 |
Low: | 52.50 |
Volume: | 1,398,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 52.60 | 53.23 | 52.23 | 53.04 | 1,404,651 | +0.53 | +1.01 |
2024-05-16 | 53.69 | 53.69 | 52.50 | 52.51 | 1,398,813 | -1.48 | -2.74 |
2024-05-15 | 54.35 | 54.46 | 53.57 | 53.99 | 1,980,011 | +0.66 | +1.24 |
2024-05-14 | 53.50 | 53.70 | 52.87 | 53.33 | 1,267,869 | +0.32 | +0.60 |
2024-05-13 | 54.73 | 54.73 | 53.00 | 53.01 | 1,606,929 | -1.42 | -2.61 |
2024-05-10 | 54.39 | 54.59 | 54.05 | 54.43 | 1,774,175 | +0.44 | +0.81 |
2024-05-09 | 52.20 | 54.09 | 51.88 | 53.99 | 1,599,515 | +1.91 | +3.67 |
2024-05-08 | 50.97 | 52.22 | 50.66 | 52.08 | 1,658,517 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.73 On 2024-05-13 |
52.23 On 2024-05-17 |
-1.39 | -2.55 | 54.73 On 2024-05-13 |
52.23 On 2024-05-17 |
-4.57 | 53.18 |
10D | 55.15 On 2024-05-07 |
49.82 On 2024-05-06 |
2.66 | 5.28 | 55.15 On 2024-05-07 |
50.66 On 2024-05-08 |
-8.14 | 52.86 |
20D | 55.15 On 2024-05-07 |
48.50 On 2024-04-22 |
4.28 | 8.78 | 55.15 On 2024-05-07 |
50.66 On 2024-05-08 |
-8.14 | 51.51 |
WTD | 54.73 On 2024-05-13 |
52.23 On 2024-05-17 |
-1.39 | -2.55 | 54.73 On 2024-05-13 |
52.23 On 2024-05-17 |
-4.57 | 53.18 |
MTD | 55.15 On 2024-05-07 |
49.10 On 2024-05-02 |
2.98 | 5.95 | 55.15 On 2024-05-07 |
50.66 On 2024-05-08 |
-8.14 | 52.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
176.38 | +2.66 | +1.53 | 610,774 |
LBTYK
Liberty Global Plc. ORD Class K |
18.06 | +0.63 | +3.61 | 2,919,359 |
AMCX
AMC Networks Inc. |
15.61 | -0.35 | -2.19 | 993,741 |
IWN
iShares Russell 2000 Value ETF |
158.71 | +0.34 | +0.21 | 1,376,102 |
TPX
Tempur Sealy International Inc. |
53.04 | +0.53 | +1.01 | 1,404,651 |